時価総額 AR$2,449.94T
7.47%
ボリューム24h AR$252.36T
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
硬貨
27.219
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Mar-30 2023 | AR$0.013577 | AR$0.013577 | AR$0.013577 | AR$0.013577 | - | - |
Mar-29 2023 | AR$0.013577 | AR$0.013577 | AR$0.013577 | AR$0.013577 | - | - |
Mar-28 2023 | AR$0.013577 | AR$0.013577 | AR$0.013577 | AR$0.013577 | - | - |
Mar-27 2023 | AR$0.013577 | AR$0.013577 | AR$0.013577 | AR$0.013577 | - | - |
Mar-26 2023 | AR$0.013577 | AR$0.013577 | AR$0.013577 | AR$0.013577 | - | - |
Mar-25 2023 | AR$0.013577 | AR$0.013577 | AR$0.013577 | AR$0.013577 | - | - |
Mar-24 2023 | AR$0.013577 | AR$0.013509 | AR$0.013922 | AR$0.013845 | - | - |
Mar-23 2023 | AR$0.013843 | AR$0.013292 | AR$0.014 | AR$0.013432 | AR$10,846,228 | - |
Mar-22 2023 | AR$0.013494 | AR$0.013214 | AR$0.014197 | AR$0.013753 | AR$25,475,967 | - |
Mar-21 2023 | AR$0.013757 | AR$0.013298 | AR$0.013938 | AR$0.013361 | AR$13,204,458 | - |
Mar-20 2023 | AR$0.013366 | AR$0.013084 | AR$0.013735 | AR$0.013735 | AR$9,454,640 | - |
Mar-19 2023 | AR$0.013791 | AR$0.013142 | AR$0.013896 | AR$0.013364 | AR$11,173,431 | - |
Mar-18 2023 | AR$0.013364 | AR$0.013303 | AR$0.014365 | AR$0.014027 | AR$4,866,854 | - |
Mar-17 2023 | AR$0.014022 | AR$0.013519 | AR$0.014122 | AR$0.013614 | AR$8,495,233 | - |
Mar-16 2023 | AR$0.013554 | AR$0.012705 | AR$0.013814 | AR$0.012974 | AR$9,072,130 | - |
Titano(TITANO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、484日間分析、23-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.751 ARS.