Cap Mercado AR$2,141.95T
-1.3%
Volumen 24h AR$115.84T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-30 2023 | AR$0.013455 | AR$0.013455 | AR$0.013455 | AR$0.013455 | - | - |
Mar-29 2023 | AR$0.013455 | AR$0.013455 | AR$0.013455 | AR$0.013455 | - | - |
Mar-28 2023 | AR$0.013455 | AR$0.013455 | AR$0.013455 | AR$0.013455 | - | - |
Mar-27 2023 | AR$0.013455 | AR$0.013455 | AR$0.013455 | AR$0.013455 | - | - |
Mar-26 2023 | AR$0.013455 | AR$0.013455 | AR$0.013455 | AR$0.013455 | - | - |
Mar-25 2023 | AR$0.013455 | AR$0.013455 | AR$0.013455 | AR$0.013455 | - | - |
Mar-24 2023 | AR$0.013455 | AR$0.013388 | AR$0.013797 | AR$0.013721 | - | - |
Mar-23 2023 | AR$0.013719 | AR$0.013172 | AR$0.013875 | AR$0.013311 | AR$10,748,835 | - |
Mar-22 2023 | AR$0.013373 | AR$0.013095 | AR$0.014069 | AR$0.013629 | AR$25,247,207 | - |
Mar-21 2023 | AR$0.013634 | AR$0.013179 | AR$0.013813 | AR$0.013241 | AR$13,085,889 | - |
Mar-20 2023 | AR$0.013246 | AR$0.012966 | AR$0.013612 | AR$0.013612 | AR$9,369,742 | - |
Mar-19 2023 | AR$0.013668 | AR$0.013024 | AR$0.013772 | AR$0.013244 | AR$11,073,100 | - |
Mar-18 2023 | AR$0.013244 | AR$0.013184 | AR$0.014236 | AR$0.013901 | AR$4,823,152 | - |
Mar-17 2023 | AR$0.013896 | AR$0.013398 | AR$0.013995 | AR$0.013491 | AR$8,418,951 | - |
Mar-16 2023 | AR$0.013432 | AR$0.01259 | AR$0.013689 | AR$0.012857 | AR$8,990,667 | - |
Análisis de precios históricos y de mercado de Titano (TITANO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 484 días, desde el día 10-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7705 ARS.