Cap Mercado ₨675.03T
-1.89%
Volumen 24h ₨36.84T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-30 2023 | ₨0.00424937 | ₨0.00424937 | ₨0.00424937 | ₨0.00424937 | - | - |
Mar-29 2023 | ₨0.00424937 | ₨0.00424937 | ₨0.00424937 | ₨0.00424937 | - | - |
Mar-28 2023 | ₨0.00424937 | ₨0.00424937 | ₨0.00424937 | ₨0.00424937 | - | - |
Mar-27 2023 | ₨0.00424937 | ₨0.00424937 | ₨0.00424937 | ₨0.00424937 | - | - |
Mar-26 2023 | ₨0.00424937 | ₨0.00424937 | ₨0.00424937 | ₨0.00424937 | - | - |
Mar-25 2023 | ₨0.00424937 | ₨0.00424937 | ₨0.00424937 | ₨0.00424937 | - | - |
Mar-24 2023 | ₨0.00424937 | ₨0.00422802 | ₨0.0043573 | ₨0.00433318 | - | - |
Mar-23 2023 | ₨0.00433252 | ₨0.00416 | ₨0.00438177 | ₨0.00420386 | ₨3,394,467 | - |
Mar-22 2023 | ₨0.00422332 | ₨0.00413549 | ₨0.00444319 | ₨0.00430426 | ₨7,973,032 | - |
Mar-21 2023 | ₨0.00430573 | ₨0.00416203 | ₨0.00436236 | ₨0.00418175 | ₨4,132,505 | - |
Mar-20 2023 | ₨0.00418316 | ₨0.00409485 | ₨0.00429882 | ₨0.00429882 | ₨2,958,951 | - |
Mar-19 2023 | ₨0.00431634 | ₨0.00411304 | ₨0.00434922 | ₨0.00418274 | ₨3,496,869 | - |
Mar-18 2023 | ₨0.00418274 | ₨0.00416354 | ₨0.00449586 | ₨0.00439019 | ₨1,523,145 | - |
Mar-17 2023 | ₨0.00438837 | ₨0.00423115 | ₨0.00441977 | ₨0.00426069 | ₨2,658,693 | - |
Mar-16 2023 | ₨0.00424199 | ₨0.00397619 | ₨0.00432327 | ₨0.00406045 | ₨2,839,240 | - |
Análisis de precios históricos y de mercado de Titano (TITANO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 484 días, desde el día 10-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.