Market Cap Tk257.84T -4.06%
Volume 24h Tk19.80T 23.55%
BTC % 50.72% 0%
ETH % 15.62% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Titano TITANO

Titano (TITANO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-30 2023 Tk0.00167736 Tk0.00167736 Tk0.00167736 Tk0.00167736 - -
Mar-29 2023 Tk0.00167736 Tk0.00167736 Tk0.00167736 Tk0.00167736 - -
Mar-28 2023 Tk0.00167736 Tk0.00167736 Tk0.00167736 Tk0.00167736 - -
Mar-27 2023 Tk0.00167736 Tk0.00167736 Tk0.00167736 Tk0.00167736 - -
Mar-26 2023 Tk0.00167736 Tk0.00167736 Tk0.00167736 Tk0.00167736 - -
Mar-25 2023 Tk0.00167736 Tk0.00167736 Tk0.00167736 Tk0.00167736 - -
Mar-24 2023 Tk0.00167736 Tk0.00166893 Tk0.00171996 Tk0.00171044 - -
Mar-23 2023 Tk0.00171018 Tk0.00164208 Tk0.00172962 Tk0.00165939 Tk1,339,905 -
Mar-22 2023 Tk0.00166708 Tk0.00163241 Tk0.00175387 Tk0.00169903 Tk3,147,211 -
Mar-21 2023 Tk0.00169961 Tk0.00164288 Tk0.00172196 Tk0.00165067 Tk1,631,232 -
Mar-20 2023 Tk0.00165122 Tk0.00161637 Tk0.00169688 Tk0.00169688 Tk1,167,993 -
Mar-19 2023 Tk0.0017038 Tk0.00162354 Tk0.00171677 Tk0.00165106 Tk1,380,326 -
Mar-18 2023 Tk0.00165106 Tk0.00164348 Tk0.00177466 Tk0.00173295 Tk601,234 -
Mar-17 2023 Tk0.00173223 Tk0.00167017 Tk0.00174462 Tk0.00168183 Tk1,049,471 -
Mar-16 2023 Tk0.00167445 Tk0.00156953 Tk0.00170653 Tk0.00160279 Tk1,120,739 -

Historical and market price analysis of Titano (TITANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 484 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.