Market Cap NZ$3.81T -9.67%
Volume 24h NZ$350.43B 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Titano TITANO

Titano (TITANO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-30 2023 NZ$0.00002593 NZ$0.00002593 NZ$0.00002593 NZ$0.00002593 - -
Mar-29 2023 NZ$0.00002593 NZ$0.00002593 NZ$0.00002593 NZ$0.00002593 - -
Mar-28 2023 NZ$0.00002593 NZ$0.00002593 NZ$0.00002593 NZ$0.00002593 - -
Mar-27 2023 NZ$0.00002593 NZ$0.00002593 NZ$0.00002593 NZ$0.00002593 - -
Mar-26 2023 NZ$0.00002593 NZ$0.00002593 NZ$0.00002593 NZ$0.00002593 - -
Mar-25 2023 NZ$0.00002593 NZ$0.00002593 NZ$0.00002593 NZ$0.00002593 - -
Mar-24 2023 NZ$0.00002593 NZ$0.0000258 NZ$0.00002659 NZ$0.00002644 - -
Mar-23 2023 NZ$0.00002644 NZ$0.00002539 NZ$0.00002674 NZ$0.00002565 NZ$20,719 -
Mar-22 2023 NZ$0.00002577 NZ$0.00002524 NZ$0.00002712 NZ$0.00002627 NZ$48,666 -
Mar-21 2023 NZ$0.00002628 NZ$0.0000254 NZ$0.00002662 NZ$0.00002552 NZ$25,224 -
Mar-20 2023 NZ$0.00002553 NZ$0.00002499 NZ$0.00002623 NZ$0.00002623 NZ$18,061 -
Mar-19 2023 NZ$0.00002634 NZ$0.0000251 NZ$0.00002654 NZ$0.00002553 NZ$21,344 -
Mar-18 2023 NZ$0.00002553 NZ$0.00002541 NZ$0.00002744 NZ$0.00002679 NZ$9,297 -
Mar-17 2023 NZ$0.00002678 NZ$0.00002582 NZ$0.00002697 NZ$0.000026 NZ$16,228 -
Mar-16 2023 NZ$0.00002589 NZ$0.00002426 NZ$0.00002638 NZ$0.00002478 NZ$17,330 -

Historical and market price analysis of Titano (TITANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 484 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69775 NZD.