Market Cap Bs.84.43T -6.37%
Volume 24h Bs.6.61T 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Titano TITANO

Titano (TITANO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-30 2023 Bs.0.00055582 Bs.0.00055582 Bs.0.00055582 Bs.0.00055582 - -
Mar-29 2023 Bs.0.00055582 Bs.0.00055582 Bs.0.00055582 Bs.0.00055582 - -
Mar-28 2023 Bs.0.00055582 Bs.0.00055582 Bs.0.00055582 Bs.0.00055582 - -
Mar-27 2023 Bs.0.00055582 Bs.0.00055582 Bs.0.00055582 Bs.0.00055582 - -
Mar-26 2023 Bs.0.00055582 Bs.0.00055582 Bs.0.00055582 Bs.0.00055582 - -
Mar-25 2023 Bs.0.00055582 Bs.0.00055582 Bs.0.00055582 Bs.0.00055582 - -
Mar-24 2023 Bs.0.00055582 Bs.0.00055302 Bs.0.00056993 Bs.0.00056678 - -
Mar-23 2023 Bs.0.00056669 Bs.0.00054413 Bs.0.00057313 Bs.0.00054986 Bs.443,998 -
Mar-22 2023 Bs.0.00055241 Bs.0.00054092 Bs.0.00058117 Bs.0.00056299 Bs.1,042,876 -
Mar-21 2023 Bs.0.00056319 Bs.0.00054439 Bs.0.00057059 Bs.0.00054697 Bs.540,534 -
Mar-20 2023 Bs.0.00054715 Bs.0.0005356 Bs.0.00056228 Bs.0.00056228 Bs.387,032 -
Mar-19 2023 Bs.0.00056458 Bs.0.00053798 Bs.0.00056888 Bs.0.0005471 Bs.457,392 -
Mar-18 2023 Bs.0.0005471 Bs.0.00054459 Bs.0.00058806 Bs.0.00057423 Bs.199,228 -
Mar-17 2023 Bs.0.000574 Bs.0.00055343 Bs.0.0005781 Bs.0.0005573 Bs.347,758 -
Mar-16 2023 Bs.0.00055485 Bs.0.00052008 Bs.0.00056548 Bs.0.0005311 Bs.371,374 -

Historical and market price analysis of Titano (TITANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 484 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.