Market Cap Bs.91.72T 2.24%
Volume 24h Bs.3.96T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Tikky Inu TIKKY

Tikky Inu (TIKKY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2023 Bs.0.000000000354186412195168 Bs.0.000000000354186412195168 Bs.0.000000000354186412195168 Bs.0.000000000354186412195168 - -
May-24 2023 Bs.0.000000000354186412195168 Bs.0.000000000354186412195168 Bs.0.000000000354186412195168 Bs.0.000000000354186412195168 - -
May-23 2023 Bs.0.000000000354186412195168 Bs.0.000000000354186412195168 Bs.0.000000000354186412195168 Bs.0.000000000354186412195168 - -
May-22 2023 Bs.0.000000000354186412195168 Bs.0.000000000354186412195168 Bs.0.000000000354186412195168 Bs.0.000000000354186412195168 - -
May-21 2023 Bs.0.000000000354186412195168 Bs.0.000000000354186412195168 Bs.0.000000000354186412195168 Bs.0.000000000354186412195168 - -
May-20 2023 Bs.0.000000000354186412195168 Bs.0.000000000354186412195168 Bs.0.000000000354186412195168 Bs.0.000000000354186412195168 - -
May-19 2023 Bs.0.000000000354186412195168 Bs.0.000000000352796366493121 Bs.0.000000000355298219836817 Bs.0.000000000354439218550356 - -
May-18 2023 Bs.0.000000000354419496353216 Bs.0.000000000351019373813763 Bs.0.000000000360293792900059 Bs.0.000000000357689500961374 Bs.308 -
May-17 2023 Bs.0.000000000357689500961374 Bs.0.000000000357689500961374 Bs.0.000000000357689500961374 Bs.0.000000000357689500961374 - -
May-16 2023 Bs.0.000000000357647348397695 Bs.0.000000000355810648003529 Bs.0.000000000360886315349884 Bs.0.000000000359797586401848 Bs.749 -
May-15 2023 Bs.0.000000000359797586401848 Bs.0.000000000359797586401848 Bs.0.000000000359797586401848 Bs.0.000000000359797586401848 - -
May-14 2023 Bs.0.000000000359797586401848 Bs.0.000000000359797586401848 Bs.0.00000000035979985335878 Bs.0.00000000035979985335878 - -
May-13 2023 Bs.0.000000000359818600877478 Bs.0.000000000356307705932404 Bs.0.000000000360611938080867 Bs.0.000000000356739979650667 Bs.90 -
May-12 2023 Bs.0.000000000356812400118652 Bs.0.000000000349606583062239 Bs.0.000000000377634744129708 Bs.0.000000000376740728440887 Bs.5,971 -
May-11 2023 Bs.0.000000000376656659234575 Bs.0.000000000375222820096051 Bs.0.000000000386031824993684 Bs.0.000000000385901619184536 Bs.269 -

Historical and market price analysis of Tikky Inu (TIKKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 213 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.