Market Cap NZ$4.22T 3.48%
Volume 24h NZ$182.95B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Tikky Inu TIKKY

Tikky Inu (TIKKY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2023 NZ$0.000000000016157980425496 NZ$0.000000000016157980425496 NZ$0.000000000016157980425496 NZ$0.000000000016157980425496 - -
May-24 2023 NZ$0.000000000016157980425496 NZ$0.000000000016157980425496 NZ$0.000000000016157980425496 NZ$0.000000000016157980425496 - -
May-23 2023 NZ$0.000000000016157980425496 NZ$0.000000000016157980425496 NZ$0.000000000016157980425496 NZ$0.000000000016157980425496 - -
May-22 2023 NZ$0.000000000016157980425496 NZ$0.000000000016157980425496 NZ$0.000000000016157980425496 NZ$0.000000000016157980425496 - -
May-21 2023 NZ$0.000000000016157980425496 NZ$0.000000000016157980425496 NZ$0.000000000016157980425496 NZ$0.000000000016157980425496 - -
May-20 2023 NZ$0.000000000016157980425496 NZ$0.000000000016157980425496 NZ$0.000000000016157980425496 NZ$0.000000000016157980425496 - -
May-19 2023 NZ$0.000000000016157980425496 NZ$0.000000000016094566555085 NZ$0.000000000016208701078497 NZ$0.000000000016169513448779 - -
May-18 2023 NZ$0.000000000016168613722352 NZ$0.00000000001601350016761 NZ$0.000000000016436599069472 NZ$0.000000000016317791298426 NZ$14 -
May-17 2023 NZ$0.000000000016317791298426 NZ$0.000000000016317791298426 NZ$0.000000000016317791298426 NZ$0.000000000016317791298426 - -
May-16 2023 NZ$0.000000000016315868298912 NZ$0.000000000016232078046111 NZ$0.000000000016463629937445 NZ$0.000000000016413962134206 NZ$34 -
May-15 2023 NZ$0.000000000016413962134206 NZ$0.000000000016413962134206 NZ$0.000000000016413962134206 NZ$0.000000000016413962134206 - -
May-14 2023 NZ$0.000000000016413962134206 NZ$0.000000000016413962134206 NZ$0.000000000016414065552757 NZ$0.000000000016414065552757 - -
May-13 2023 NZ$0.000000000016414920814364 NZ$0.000000000016254753823635 NZ$0.000000000016451112849298 NZ$0.000000000016274474146148 NZ$4 -
May-12 2023 NZ$0.000000000016277777967141 NZ$0.000000000015949048668279 NZ$0.000000000017227693083473 NZ$0.000000000017186908097086 NZ$272 -
May-11 2023 NZ$0.000000000017183072860771 NZ$0.000000000017117661134246 NZ$0.000000000017610767824795 NZ$0.000000000017604827837142 NZ$12 -

Historical and market price analysis of Tikky Inu (TIKKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 213 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.