Market Cap AU$3.86T 3.64%
Volume 24h AU$166.97B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 46 Seconds ago
Tikky Inu TIKKY

Tikky Inu (TIKKY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2023 AU$0.000000000014714963634184 AU$0.000000000014714963634184 AU$0.000000000014714963634184 AU$0.000000000014714963634184 - -
May-24 2023 AU$0.000000000014714963634184 AU$0.000000000014714963634184 AU$0.000000000014714963634184 AU$0.000000000014714963634184 - -
May-23 2023 AU$0.000000000014714963634184 AU$0.000000000014714963634184 AU$0.000000000014714963634184 AU$0.000000000014714963634184 - -
May-22 2023 AU$0.000000000014714963634184 AU$0.000000000014714963634184 AU$0.000000000014714963634184 AU$0.000000000014714963634184 - -
May-21 2023 AU$0.000000000014714963634184 AU$0.000000000014714963634184 AU$0.000000000014714963634184 AU$0.000000000014714963634184 - -
May-20 2023 AU$0.000000000014714963634184 AU$0.000000000014714963634184 AU$0.000000000014714963634184 AU$0.000000000014714963634184 - -
May-19 2023 AU$0.000000000014714963634184 AU$0.00000000001465721305073 AU$0.000000000014761154590278 AU$0.000000000014725466680588 - -
May-18 2023 AU$0.000000000014724647305808 AU$0.000000000014583386439221 AU$0.000000000014968699751319 AU$0.000000000014860502316717 AU$13 -
May-17 2023 AU$0.000000000014860502316717 AU$0.000000000014860502316717 AU$0.000000000014860502316717 AU$0.000000000014860502316717 - -
May-16 2023 AU$0.000000000014858751054048 AU$0.000000000014782443836784 AU$0.000000000014993316580202 AU$0.000000000014948084447274 AU$31 -
May-15 2023 AU$0.000000000014948084447274 AU$0.000000000014948084447274 AU$0.000000000014948084447274 AU$0.000000000014948084447274 - -
May-14 2023 AU$0.000000000014948084447274 AU$0.000000000014948084447274 AU$0.00000000001494817862985 AU$0.00000000001494817862985 - -
May-13 2023 AU$0.000000000014948957510819 AU$0.000000000014803094514212 AU$0.000000000014981917352573 AU$0.000000000014821053678723 AU$4 -
May-12 2023 AU$0.000000000014824062446186 AU$0.00000000001452469089412 AU$0.000000000015689143726414 AU$0.000000000015652001114794 AU$248 -
May-11 2023 AU$0.000000000015648508390988 AU$0.000000000015588938373465 AU$0.000000000016038007305852 AU$0.000000000016032597799218 AU$11 -

Historical and market price analysis of Tikky Inu (TIKKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 213 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.