Market Cap MX$42.74T 2.4%
Volume 24h MX$1.86T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Tikky Inu TIKKY

Tikky Inu (TIKKY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2023 MX$0.00000000016485903465848 MX$0.00000000016485903465848 MX$0.00000000016485903465848 MX$0.00000000016485903465848 - -
May-24 2023 MX$0.00000000016485903465848 MX$0.00000000016485903465848 MX$0.00000000016485903465848 MX$0.00000000016485903465848 - -
May-23 2023 MX$0.00000000016485903465848 MX$0.00000000016485903465848 MX$0.00000000016485903465848 MX$0.00000000016485903465848 - -
May-22 2023 MX$0.00000000016485903465848 MX$0.00000000016485903465848 MX$0.00000000016485903465848 MX$0.00000000016485903465848 - -
May-21 2023 MX$0.00000000016485903465848 MX$0.00000000016485903465848 MX$0.00000000016485903465848 MX$0.00000000016485903465848 - -
May-20 2023 MX$0.00000000016485903465848 MX$0.00000000016485903465848 MX$0.00000000016485903465848 MX$0.00000000016485903465848 - -
May-19 2023 MX$0.00000000016485903465848 MX$0.000000000164212026233876 MX$0.000000000165376534845436 MX$0.000000000164976705495748 - -
May-18 2023 MX$0.00000000016496752563376 MX$0.000000000163384910094952 MX$0.000000000167701766205012 MX$0.000000000166489576690684 MX$143 -
May-17 2023 MX$0.000000000166489576690684 MX$0.000000000166489576690684 MX$0.000000000166489576690684 MX$0.000000000166489576690684 - -
May-16 2023 MX$0.00000000016646995642656 MX$0.000000000165615048831255 MX$0.000000000167977560746328 MX$0.00000000016747080273078 MX$349 -
May-15 2023 MX$0.00000000016747080273078 MX$0.00000000016747080273078 MX$0.00000000016747080273078 MX$0.00000000016747080273078 - -
May-14 2023 MX$0.00000000016747080273078 MX$0.00000000016747080273078 MX$0.000000000167471857904888 MX$0.000000000167471857904888 - -
May-13 2023 MX$0.000000000167480584094624 MX$0.000000000165846408611028 MX$0.000000000167849849546391 MX$0.000000000166047614036892 MX$42 -
May-12 2023 MX$0.000000000166081322750808 MX$0.000000000162727314796399 MX$0.000000000175773257321968 MX$0.00000000017535713022518 MX$2,779 -
May-11 2023 MX$0.000000000175317999508359 MX$0.000000000174650607061632 MX$0.000000000179681749001828 MX$0.00000000017962114361646 MX$125 -

Historical and market price analysis of Tikky Inu (TIKKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 213 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.