Market Cap CHF2.33T 3.5%
Volume 24h CHF92.04B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
Tikky Inu TIKKY

Tikky Inu (TIKKY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2023 CHF0.000000000008790688114602 CHF0.000000000008790688114602 CHF0.000000000008790688114602 CHF0.000000000008790688114602 - -
May-24 2023 CHF0.000000000008790688114602 CHF0.000000000008790688114602 CHF0.000000000008790688114602 CHF0.000000000008790688114602 - -
May-23 2023 CHF0.000000000008790688114602 CHF0.000000000008790688114602 CHF0.000000000008790688114602 CHF0.000000000008790688114602 - -
May-22 2023 CHF0.000000000008790688114602 CHF0.000000000008790688114602 CHF0.000000000008790688114602 CHF0.000000000008790688114602 - -
May-21 2023 CHF0.000000000008790688114602 CHF0.000000000008790688114602 CHF0.000000000008790688114602 CHF0.000000000008790688114602 - -
May-20 2023 CHF0.000000000008790688114602 CHF0.000000000008790688114602 CHF0.000000000008790688114602 CHF0.000000000008790688114602 - -
May-19 2023 CHF0.000000000008790688114602 CHF0.000000000008756188038339 CHF0.000000000008818282493958 CHF0.000000000008796962612282 - -
May-18 2023 CHF0.000000000008796473119524 CHF0.000000000008712084176959 CHF0.000000000008942269533666 CHF0.000000000008877632615354 CHF8 -
May-17 2023 CHF0.000000000008877632615354 CHF0.000000000008877632615354 CHF0.000000000008877632615354 CHF0.000000000008877632615354 - -
May-16 2023 CHF0.000000000008876586414744 CHF0.000000000008831000644739 CHF0.000000000008956975575112 CHF0.000000000008929953994684 CHF19 -
May-15 2023 CHF0.000000000008929953994684 CHF0.000000000008929953994684 CHF0.000000000008929953994684 CHF0.000000000008929953994684 - -
May-14 2023 CHF0.000000000008929953994684 CHF0.000000000008929953994684 CHF0.000000000008930010259156 CHF0.000000000008930010259156 - -
May-13 2023 CHF0.000000000008930475560997 CHF0.000000000008843337315704 CHF0.000000000008950165700665 CHF0.000000000008854066082553 CHF2 -
May-12 2023 CHF0.000000000008855863513864 CHF0.000000000008677019582609 CHF0.000000000009372661238773 CHF0.000000000009350472321244 CHF148 -
May-11 2023 CHF0.000000000009348385775439 CHF0.000000000009312798773116 CHF0.000000000009581071602374 CHF0.000000000009577839974566 CHF7 -

Historical and market price analysis of Tikky Inu (TIKKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 213 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.