Market Cap CL$2,393.95T 3.31%
Volume 24h CL$93.76T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Tikky Inu TIKKY

Tikky Inu (TIKKY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2023 CL$0.000000009152746913838463 CL$0.000000009152746913838463 CL$0.000000009152746913838463 CL$0.000000009152746913838463 - -
May-24 2023 CL$0.000000009152746913838463 CL$0.000000009152746913838463 CL$0.000000009152746913838463 CL$0.000000009152746913838463 - -
May-23 2023 CL$0.000000009152746913838463 CL$0.000000009152746913838463 CL$0.000000009152746913838463 CL$0.000000009152746913838463 - -
May-22 2023 CL$0.000000009152746913838463 CL$0.000000009152746913838463 CL$0.000000009152746913838463 CL$0.000000009152746913838463 - -
May-21 2023 CL$0.000000009152746913838463 CL$0.000000009152746913838463 CL$0.000000009152746913838463 CL$0.000000009152746913838463 - -
May-20 2023 CL$0.000000009152746913838463 CL$0.000000009152746913838463 CL$0.000000009152746913838463 CL$0.000000009152746913838463 - -
May-19 2023 CL$0.000000009152746913838463 CL$0.000000009116825895777247 CL$0.000000009181477812626536 CL$0.000000009159279836919595 - -
May-18 2023 CL$0.000000009158770183604844 CL$0.000000009070905545075175 CL$0.000000009310571460386925 CL$0.000000009243272365379865 CL$7,962 -
May-17 2023 CL$0.000000009243272365379865 CL$0.000000009243272365379865 CL$0.000000009243272365379865 CL$0.000000009243272365379865 - -
May-16 2023 CL$0.000000009242183075294664 CL$0.000000009194719781149181 CL$0.000000009325883194087858 CL$0.000000009297748685885271 CL$19,355 -
May-15 2023 CL$0.000000009297748685885271 CL$0.000000009297748685885271 CL$0.000000009297748685885271 CL$0.000000009297748685885271 - -
May-14 2023 CL$0.000000009297748685885271 CL$0.000000009297748685885271 CL$0.000000009297807267700822 CL$0.000000009297807267700822 - -
May-13 2023 CL$0.000000009298291733755966 CL$0.000000009207564557989476 CL$0.000000009318792843877459 CL$0.000000009218735206564723 CL$2,327 -
May-12 2023 CL$0.00000000922060666800997 CL$0.000000009034396758329909 CL$0.000000009758689548448248 CL$0.000000009735586744232629 CL$154,308 -
May-11 2023 CL$0.000000009733414260641707 CL$0.000000009696361549701341 CL$0.000000009975683632119246 CL$0.000000009972318904459412 CL$6,954 -

Historical and market price analysis of Tikky Inu (TIKKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 213 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.