Market Cap NZ$4.48T 5.01%
Volume 24h NZ$490.13B 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Tiger King Coin TKING

Tiger King Coin (TKING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.0000010968 NZ$0.0000010932 NZ$0.0000011348 NZ$0.0000010937 NZ$10,785 NZ$708,587
May-19 2024 NZ$0.0000010919 NZ$0.0000010919 NZ$0.0000011439 NZ$0.0000010983 NZ$7,124 NZ$705,373
May-18 2024 NZ$0.0000010988 NZ$0.0000010524 NZ$0.0000011475 NZ$0.0000010526 NZ$15,418 NZ$709,838
May-17 2024 NZ$0.0000010439 NZ$0.00000098 NZ$0.0000010445 NZ$0.0000009812 NZ$2,392 NZ$674,397
May-16 2024 NZ$0.0000009825 NZ$0.0000009635 NZ$0.000001019 NZ$0.0000009674 NZ$5,382 NZ$634,725
May-15 2024 NZ$0.0000009674 NZ$0.000000766 NZ$0.0000009674 NZ$0.000000766 NZ$736 NZ$625,004
May-14 2024 NZ$0.000000766 NZ$0.000000766 NZ$0.0000008401 NZ$0.0000008288 NZ$228 NZ$494,877
May-13 2024 NZ$0.0000008288 NZ$0.0000008288 NZ$0.0000009437 NZ$0.0000008632 NZ$19 NZ$535,460
May-12 2024 NZ$0.0000008632 NZ$0.0000008477 NZ$0.0000009833 NZ$0.0000009765 NZ$402 NZ$557,676
May-11 2024 NZ$0.0000009765 NZ$0.000000733 NZ$0.0000009779 NZ$0.0000009336 NZ$361 NZ$630,863
May-10 2024 NZ$0.0000009336 NZ$0.0000009336 NZ$0.0000010296 NZ$0.0000010229 NZ$711 NZ$603,140
May-09 2024 NZ$0.000001018 NZ$0.0000009051 NZ$0.000001018 NZ$0.0000009163 NZ$1,669 NZ$657,629
May-08 2024 NZ$0.0000009431 NZ$0.0000008274 NZ$0.000000966 NZ$0.000000966 NZ$124 NZ$609,249
May-07 2024 NZ$0.000000966 NZ$0.000000966 NZ$0.0000010535 NZ$0.0000010535 NZ$2,692 NZ$624,074
May-06 2024 NZ$0.0000010634 NZ$0.0000010624 NZ$0.0000011249 NZ$0.0000010884 NZ$5,241 NZ$687,016

Historical and market price analysis of Tiger King Coin (TKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1098 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64154 NZD.