Market Cap ₩3,774.52T
7.66%
Volume 24h ₩416.61T
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
Coins
27.224
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h KRW | Capitalization KRW |
---|---|---|---|---|---|---|
May-20 2024 | ₩0.000911 | ₩0.000908 | ₩0.00094251 | ₩0.00090837 | ₩8,957,579 | ₩588,506,290 |
May-19 2024 | ₩0.00090686 | ₩0.00090686 | ₩0.00095005 | ₩0.00091222 | ₩5,916,937 | ₩585,837,188 |
May-18 2024 | ₩0.0009126 | ₩0.00087411 | ₩0.00095308 | ₩0.00087424 | ₩12,804,905 | ₩589,545,276 |
May-17 2024 | ₩0.00086704 | ₩0.00081394 | ₩0.00086754 | ₩0.00081493 | ₩1,987,000 | ₩560,110,612 |
May-16 2024 | ₩0.00081604 | ₩0.00080027 | ₩0.00084636 | ₩0.00080354 | ₩4,469,639 | ₩527,161,681 |
May-15 2024 | ₩0.00080354 | ₩0.00063624 | ₩0.00080354 | ₩0.00063624 | ₩611,145 | ₩519,087,890 |
May-14 2024 | ₩0.00063624 | ₩0.00063624 | ₩0.00069774 | ₩0.00068842 | ₩189,392 | ₩411,012,786 |
May-13 2024 | ₩0.00068842 | ₩0.00068842 | ₩0.00078384 | ₩0.00071698 | ₩15,396 | ₩444,718,857 |
May-12 2024 | ₩0.00071698 | ₩0.00070408 | ₩0.00081673 | ₩0.00081107 | ₩333,585 | ₩463,169,853 |
May-11 2024 | ₩0.00081107 | ₩0.00060886 | ₩0.00081222 | ₩0.00077543 | ₩299,957 | ₩523,954,302 |
May-10 2024 | ₩0.00077543 | ₩0.00077543 | ₩0.00085513 | ₩0.00084959 | ₩590,486 | ₩500,929,363 |
May-09 2024 | ₩0.00084548 | ₩0.00075178 | ₩0.00084548 | ₩0.00076104 | ₩1,385,792 | ₩546,183,870 |
May-08 2024 | ₩0.00078328 | ₩0.00068724 | ₩0.00080234 | ₩0.00080234 | ₩102,946 | ₩506,002,940 |
May-07 2024 | ₩0.00080234 | ₩0.00080234 | ₩0.00087504 | ₩0.00087504 | ₩2,235,518 | ₩518,315,449 |
May-06 2024 | ₩0.00088326 | ₩0.0008824 | ₩0.00093429 | ₩0.000904 | ₩4,352,734 | ₩570,591,237 |
Historical and market price analysis of Tiger King Coin (TKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1098 days, from day 05-19-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1363.35704 KRW.