Market Cap CN¥19.38T 7%
Volume 24h CN¥2.38T 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Tiger King Coin TKING

Tiger King Coin (TKING) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.0000047389 CN¥0.0000047232 CN¥0.0000049028 CN¥0.0000047252 CN¥46,596 CN¥3,061,331
May-19 2024 CN¥0.0000047174 CN¥0.0000047174 CN¥0.000004942 CN¥0.0000047452 CN¥30,779 CN¥3,047,446
May-18 2024 CN¥0.0000047472 CN¥0.000004547 CN¥0.0000049578 CN¥0.0000045477 CN¥66,609 CN¥3,066,735
May-17 2024 CN¥0.0000045102 CN¥0.000004234 CN¥0.0000045128 CN¥0.0000042391 CN¥10,336 CN¥2,913,620
May-16 2024 CN¥0.0000042449 CN¥0.0000041629 CN¥0.0000044026 CN¥0.0000041799 CN¥23,250 CN¥2,742,224
May-15 2024 CN¥0.0000041799 CN¥0.0000033096 CN¥0.0000041799 CN¥0.0000033096 CN¥3,179 CN¥2,700,225
May-14 2024 CN¥0.0000033096 CN¥0.0000033096 CN¥0.0000036295 CN¥0.000003581 CN¥985 CN¥2,138,033
May-13 2024 CN¥0.000003581 CN¥0.000003581 CN¥0.0000040774 CN¥0.0000037296 CN¥80 CN¥2,313,368
May-12 2024 CN¥0.0000037296 CN¥0.0000036625 CN¥0.0000042485 CN¥0.0000042191 CN¥1,735 CN¥2,409,347
May-11 2024 CN¥0.0000042191 CN¥0.0000031672 CN¥0.0000042251 CN¥0.0000040337 CN¥1,560 CN¥2,725,540
May-10 2024 CN¥0.0000040336 CN¥0.0000040336 CN¥0.0000044483 CN¥0.0000044194 CN¥3,072 CN¥2,605,767
May-09 2024 CN¥0.0000043981 CN¥0.0000039106 CN¥0.0000043981 CN¥0.0000039588 CN¥7,209 CN¥2,841,175
May-08 2024 CN¥0.0000040745 CN¥0.0000035749 CN¥0.0000041737 CN¥0.0000041737 CN¥536 CN¥2,632,159
May-07 2024 CN¥0.0000041737 CN¥0.0000041737 CN¥0.0000045518 CN¥0.0000045518 CN¥11,629 CN¥2,696,207
May-06 2024 CN¥0.0000045946 CN¥0.0000045901 CN¥0.00000486 CN¥0.0000047025 CN¥22,642 CN¥2,968,139

Historical and market price analysis of Tiger King Coin (TKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1098 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.