Cap Mercado NZ$4.49T
3.66%
Volumen 24h NZ$463.71B
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.0000010962 | NZ$0.0000010926 | NZ$0.0000011342 | NZ$0.0000010931 | NZ$10,780 | NZ$708,207 |
May-19 2024 | NZ$0.0000010913 | NZ$0.0000010913 | NZ$0.0000011432 | NZ$0.0000010977 | NZ$7,120 | NZ$704,995 |
May-18 2024 | NZ$0.0000010982 | NZ$0.0000010519 | NZ$0.0000011469 | NZ$0.000001052 | NZ$15,409 | NZ$709,457 |
May-17 2024 | NZ$0.0000010433 | NZ$0.0000009795 | NZ$0.0000010439 | NZ$0.0000009806 | NZ$2,391 | NZ$674,036 |
May-16 2024 | NZ$0.000000982 | NZ$0.000000963 | NZ$0.0000010185 | NZ$0.0000009669 | NZ$5,379 | NZ$634,385 |
May-15 2024 | NZ$0.0000009669 | NZ$0.0000007656 | NZ$0.0000009669 | NZ$0.0000007656 | NZ$735 | NZ$624,669 |
May-14 2024 | NZ$0.0000007656 | NZ$0.0000007656 | NZ$0.0000008396 | NZ$0.0000008284 | NZ$228 | NZ$494,612 |
May-13 2024 | NZ$0.0000008284 | NZ$0.0000008284 | NZ$0.0000009432 | NZ$0.0000008628 | NZ$19 | NZ$535,173 |
May-12 2024 | NZ$0.0000008628 | NZ$0.0000008472 | NZ$0.0000009828 | NZ$0.000000976 | NZ$401 | NZ$557,377 |
May-11 2024 | NZ$0.000000976 | NZ$0.0000007327 | NZ$0.0000009774 | NZ$0.0000009331 | NZ$361 | NZ$630,525 |
May-10 2024 | NZ$0.0000009331 | NZ$0.0000009331 | NZ$0.000001029 | NZ$0.0000010223 | NZ$711 | NZ$602,817 |
May-09 2024 | NZ$0.0000010174 | NZ$0.0000009046 | NZ$0.0000010174 | NZ$0.0000009158 | NZ$1,668 | NZ$657,276 |
May-08 2024 | NZ$0.0000009426 | NZ$0.000000827 | NZ$0.0000009655 | NZ$0.0000009655 | NZ$124 | NZ$608,923 |
May-07 2024 | NZ$0.0000009655 | NZ$0.0000009655 | NZ$0.000001053 | NZ$0.000001053 | NZ$2,690 | NZ$623,739 |
May-06 2024 | NZ$0.0000010629 | NZ$0.0000010618 | NZ$0.0000011243 | NZ$0.0000010878 | NZ$5,238 | NZ$686,648 |
Análisis de precios históricos y de mercado de Tiger King Coin (TKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1098 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64066 NZD.