Cap Mercado €2.53T
0.27%
Volumen 24h €230.63B
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.0000006152 | €0.0000006132 | €0.0000006365 | €0.0000006135 | €6,050 | €397,481 |
May-19 2024 | €0.0000006125 | €0.0000006125 | €0.0000006416 | €0.0000006161 | €3,996 | €395,678 |
May-18 2024 | €0.0000006163 | €0.0000005903 | €0.0000006437 | €0.0000005904 | €8,649 | €398,183 |
May-17 2024 | €0.0000005856 | €0.0000005497 | €0.0000005859 | €0.0000005504 | €1,342 | €378,302 |
May-16 2024 | €0.0000005511 | €0.0000005405 | €0.0000005716 | €0.0000005427 | €3,019 | €356,048 |
May-15 2024 | €0.0000005427 | €0.0000004297 | €0.0000005427 | €0.0000004297 | €413 | €350,595 |
May-14 2024 | €0.0000004297 | €0.0000004297 | €0.0000004712 | €0.0000004649 | €128 | €277,601 |
May-13 2024 | €0.0000004649 | €0.0000004649 | €0.0000005294 | €0.0000004842 | €10 | €300,366 |
May-12 2024 | €0.0000004842 | €0.0000004755 | €0.0000005516 | €0.0000005478 | €225 | €312,828 |
May-11 2024 | €0.0000005478 | €0.0000004112 | €0.0000005485 | €0.0000005237 | €203 | €353,882 |
May-10 2024 | €0.0000005237 | €0.0000005237 | €0.0000005775 | €0.0000005738 | €399 | €338,331 |
May-09 2024 | €0.000000571 | €0.0000005077 | €0.000000571 | €0.000000514 | €936 | €368,896 |
May-08 2024 | €0.000000529 | €0.0000004641 | €0.0000005419 | €0.0000005419 | €70 | €341,758 |
May-07 2024 | €0.0000005419 | €0.0000005419 | €0.000000591 | €0.000000591 | €1,510 | €350,074 |
May-06 2024 | €0.0000005965 | €0.0000005959 | €0.000000631 | €0.0000006105 | €2,940 | €385,381 |
Análisis de precios históricos y de mercado de Tiger King Coin (TKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1098 días, desde el día 20-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92082 EUR.