Cap Mercado HK$21.33T
6.88%
Volumen 24h HK$2.63T
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
Monedas
27.227
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.0000052152 | HK$0.000005198 | HK$0.0000053956 | HK$0.0000052001 | HK$51,280 | HK$3,369,039 |
May-19 2024 | HK$0.0000051915 | HK$0.0000051915 | HK$0.0000054388 | HK$0.0000052222 | HK$33,873 | HK$3,353,759 |
May-18 2024 | HK$0.0000052244 | HK$0.000005004 | HK$0.0000054561 | HK$0.0000050048 | HK$73,305 | HK$3,374,987 |
May-17 2024 | HK$0.0000049635 | HK$0.0000046596 | HK$0.0000049664 | HK$0.0000046652 | HK$11,375 | HK$3,206,482 |
May-16 2024 | HK$0.0000046716 | HK$0.0000045813 | HK$0.0000048451 | HK$0.0000046 | HK$25,587 | HK$3,017,858 |
May-15 2024 | HK$0.0000046 | HK$0.0000036423 | HK$0.0000046 | HK$0.0000036423 | HK$3,499 | HK$2,971,638 |
May-14 2024 | HK$0.0000036423 | HK$0.0000036423 | HK$0.0000039944 | HK$0.000003941 | HK$1,084 | HK$2,352,937 |
May-13 2024 | HK$0.000003941 | HK$0.000003941 | HK$0.0000044872 | HK$0.0000041045 | HK$88 | HK$2,545,895 |
May-12 2024 | HK$0.0000041045 | HK$0.0000040306 | HK$0.0000046755 | HK$0.0000046431 | HK$1,910 | HK$2,651,522 |
May-11 2024 | HK$0.0000046431 | HK$0.0000034855 | HK$0.0000046497 | HK$0.0000044391 | HK$1,717 | HK$2,999,497 |
May-10 2024 | HK$0.0000044391 | HK$0.0000044391 | HK$0.0000048954 | HK$0.0000048636 | HK$3,380 | HK$2,867,685 |
May-09 2024 | HK$0.0000048401 | HK$0.0000043037 | HK$0.0000048401 | HK$0.0000043567 | HK$7,933 | HK$3,126,755 |
May-08 2024 | HK$0.0000044841 | HK$0.0000039343 | HK$0.0000045932 | HK$0.0000045932 | HK$589 | HK$2,896,730 |
May-07 2024 | HK$0.0000045932 | HK$0.0000045932 | HK$0.0000050094 | HK$0.0000050094 | HK$12,798 | HK$2,967,216 |
May-06 2024 | HK$0.0000050564 | HK$0.0000050515 | HK$0.0000053485 | HK$0.0000051751 | HK$24,918 | HK$3,266,480 |
Análisis de precios históricos y de mercado de Tiger King Coin (TKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1098 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80485 HKD.