Cap Mercado £2.16T
1.87%
Volumen 24h £206.62B
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.0000005257 | £0.0000005239 | £0.0000005439 | £0.0000005242 | £5,169 | £339,621 |
May-19 2024 | £0.0000005233 | £0.0000005233 | £0.0000005482 | £0.0000005264 | £3,415 | £338,081 |
May-18 2024 | £0.0000005266 | £0.0000005044 | £0.00000055 | £0.0000005045 | £7,390 | £340,221 |
May-17 2024 | £0.0000005003 | £0.0000004697 | £0.0000005006 | £0.0000004702 | £1,147 | £323,234 |
May-16 2024 | £0.0000004709 | £0.0000004618 | £0.0000004884 | £0.0000004637 | £2,579 | £304,220 |
May-15 2024 | £0.0000004637 | £0.0000003671 | £0.0000004637 | £0.0000003671 | £353 | £299,561 |
May-14 2024 | £0.0000003671 | £0.0000003671 | £0.0000004026 | £0.0000003972 | £109 | £237,191 |
May-13 2024 | £0.0000003972 | £0.0000003972 | £0.0000004523 | £0.0000004137 | £9 | £256,643 |
May-12 2024 | £0.0000004137 | £0.0000004063 | £0.0000004713 | £0.000000468 | £193 | £267,291 |
May-11 2024 | £0.000000468 | £0.0000003513 | £0.0000004687 | £0.0000004474 | £173 | £302,369 |
May-10 2024 | £0.0000004474 | £0.0000004474 | £0.0000004934 | £0.0000004902 | £341 | £289,081 |
May-09 2024 | £0.0000004879 | £0.0000004338 | £0.0000004879 | £0.0000004391 | £800 | £315,197 |
May-08 2024 | £0.000000452 | £0.0000003966 | £0.000000463 | £0.000000463 | £59 | £292,009 |
May-07 2024 | £0.000000463 | £0.000000463 | £0.0000005049 | £0.0000005049 | £1,290 | £299,115 |
May-06 2024 | £0.0000005097 | £0.0000005092 | £0.0000005391 | £0.0000005216 | £2,512 | £329,283 |
Análisis de precios históricos y de mercado de Tiger King Coin (TKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1098 días, desde el día 20-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78678 GBP.