時価総額 NZ$4.51T
7.39%
ボリューム24h NZ$536.24B
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
硬貨
27.227
+27
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.0000010951 | NZ$0.0000010915 | NZ$0.000001133 | NZ$0.000001092 | NZ$10,769 | NZ$707,495 |
May-19 2024 | NZ$0.0000010902 | NZ$0.0000010902 | NZ$0.0000011421 | NZ$0.0000010966 | NZ$7,113 | NZ$704,286 |
May-18 2024 | NZ$0.0000010971 | NZ$0.0000010508 | NZ$0.0000011457 | NZ$0.000001051 | NZ$15,394 | NZ$708,744 |
May-17 2024 | NZ$0.0000010423 | NZ$0.0000009785 | NZ$0.0000010429 | NZ$0.0000009797 | NZ$2,389 | NZ$673,358 |
May-16 2024 | NZ$0.000000981 | NZ$0.000000962 | NZ$0.0000010174 | NZ$0.000000966 | NZ$5,373 | NZ$633,747 |
May-15 2024 | NZ$0.000000966 | NZ$0.0000007648 | NZ$0.000000966 | NZ$0.0000007648 | NZ$735 | NZ$624,041 |
May-14 2024 | NZ$0.0000007648 | NZ$0.0000007648 | NZ$0.0000008388 | NZ$0.0000008276 | NZ$228 | NZ$494,114 |
May-13 2024 | NZ$0.0000008276 | NZ$0.0000008276 | NZ$0.0000009423 | NZ$0.0000008619 | NZ$19 | NZ$534,635 |
May-12 2024 | NZ$0.0000008619 | NZ$0.0000008464 | NZ$0.0000009818 | NZ$0.000000975 | NZ$401 | NZ$556,817 |
May-11 2024 | NZ$0.000000975 | NZ$0.0000007319 | NZ$0.0000009764 | NZ$0.0000009322 | NZ$361 | NZ$629,891 |
May-10 2024 | NZ$0.0000009322 | NZ$0.0000009322 | NZ$0.000001028 | NZ$0.0000010213 | NZ$710 | NZ$602,211 |
May-09 2024 | NZ$0.0000010164 | NZ$0.0000009037 | NZ$0.0000010164 | NZ$0.0000009149 | NZ$1,666 | NZ$656,615 |
May-08 2024 | NZ$0.0000009416 | NZ$0.0000008261 | NZ$0.0000009645 | NZ$0.0000009645 | NZ$124 | NZ$608,310 |
May-07 2024 | NZ$0.0000009645 | NZ$0.0000009645 | NZ$0.0000010519 | NZ$0.0000010519 | NZ$2,688 | NZ$623,112 |
May-06 2024 | NZ$0.0000010618 | NZ$0.0000010608 | NZ$0.0000011231 | NZ$0.0000010867 | NZ$5,233 | NZ$685,957 |
Tiger King Coin(TKING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1098日間分析、19-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63901 NZD.