Market Cap R49.91T 7.72%
Volume 24h R4.79T 59.42%
BTC % 51% -1.7%
ETH % 16.01% 8.62%
Coins 27.214 +17
Exchanges 885
Last update 34 Seconds ago
Thunder Lands TNDR

Thunder Lands (TNDR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-19 2023 R0.00084957 R0.00084957 R0.00084957 R0.00084957 - -
Nov-18 2023 R0.00084957 R0.00084957 R0.00084957 R0.00084957 - -
Nov-17 2023 R0.00084957 R0.00084957 R0.00084957 R0.00084957 - -
Nov-16 2023 R0.00084957 R0.00084957 R0.00084957 R0.00084957 - -
Nov-15 2023 R0.00084957 R0.00084957 R0.00084957 R0.00084957 - -
Nov-14 2023 R0.00084957 R0.00084957 R0.00084957 R0.00084957 - -
Nov-13 2023 R0.00084957 R0.00084938 R0.00084982 R0.00084944 - -
Nov-12 2023 R0.00084957 R0.00084917 R0.00084966 R0.0008494 R2 -
Nov-11 2023 R0.0008494 R0.0008494 R0.0008494 R0.0008494 - -
Nov-10 2023 R0.0008494 R0.0008491 R0.0008494 R0.00084921 - -
Nov-09 2023 R0.00084931 R0.00084931 R0.00085055 R0.00085055 R107 -
Nov-08 2023 R0.00085055 R0.00085055 R0.00085055 R0.00085055 - -
Nov-07 2023 R0.00085055 R0.00085055 R0.00085055 R0.00085055 - -
Nov-06 2023 R0.00085055 R0.00085023 R0.00085064 R0.00085043 - -
Nov-05 2023 R0.00085042 R0.00085034 R0.00085094 R0.0008507 R22 -

Historical and market price analysis of Thunder Lands (TNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 486 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20068 ZAR.