Market Cap CL$2,275.92T 3.07%
Volume 24h CL$133.35T -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Thunder Lands TNDR

Thunder Lands (TNDR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-19 2023 CL$0.041591 CL$0.041591 CL$0.041591 CL$0.041591 - -
Nov-18 2023 CL$0.041591 CL$0.041591 CL$0.041591 CL$0.041591 - -
Nov-17 2023 CL$0.041591 CL$0.041591 CL$0.041591 CL$0.041591 - -
Nov-16 2023 CL$0.041591 CL$0.041591 CL$0.041591 CL$0.041591 - -
Nov-15 2023 CL$0.041591 CL$0.041591 CL$0.041591 CL$0.041591 - -
Nov-14 2023 CL$0.041591 CL$0.041591 CL$0.041591 CL$0.041591 - -
Nov-13 2023 CL$0.041591 CL$0.041581 CL$0.041603 CL$0.041585 - -
Nov-12 2023 CL$0.041591 CL$0.041571 CL$0.041595 CL$0.041582 CL$122 -
Nov-11 2023 CL$0.041582 CL$0.041582 CL$0.041582 CL$0.041582 - -
Nov-10 2023 CL$0.041582 CL$0.041568 CL$0.041582 CL$0.041573 - -
Nov-09 2023 CL$0.041578 CL$0.041578 CL$0.041638 CL$0.041638 CL$5,238 -
Nov-08 2023 CL$0.041638 CL$0.041638 CL$0.041638 CL$0.041638 - -
Nov-07 2023 CL$0.041638 CL$0.041638 CL$0.041638 CL$0.041638 - -
Nov-06 2023 CL$0.041638 CL$0.041623 CL$0.041643 CL$0.041633 - -
Nov-05 2023 CL$0.041633 CL$0.041628 CL$0.041658 CL$0.041646 CL$1,081 -

Historical and market price analysis of Thunder Lands (TNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 486 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.