Market Cap Bs.99.81T 6.88%
Volume 24h Bs.12.31T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 2 Minutes ago
Thunder Lands TNDR

Thunder Lands (TNDR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-19 2023 Bs.0.0017049 Bs.0.0017049 Bs.0.0017049 Bs.0.0017049 - -
Nov-18 2023 Bs.0.0017049 Bs.0.0017049 Bs.0.0017049 Bs.0.0017049 - -
Nov-17 2023 Bs.0.0017049 Bs.0.0017049 Bs.0.0017049 Bs.0.0017049 - -
Nov-16 2023 Bs.0.0017049 Bs.0.0017049 Bs.0.0017049 Bs.0.0017049 - -
Nov-15 2023 Bs.0.0017049 Bs.0.0017049 Bs.0.0017049 Bs.0.0017049 - -
Nov-14 2023 Bs.0.0017049 Bs.0.0017049 Bs.0.0017049 Bs.0.0017049 - -
Nov-13 2023 Bs.0.0017049 Bs.0.00170451 Bs.0.00170541 Bs.0.00170465 - -
Nov-12 2023 Bs.0.0017049 Bs.0.00170409 Bs.0.00170507 Bs.0.00170455 Bs.5 -
Nov-11 2023 Bs.0.00170455 Bs.0.00170455 Bs.0.00170455 Bs.0.00170455 - -
Nov-10 2023 Bs.0.00170455 Bs.0.00170395 Bs.0.00170455 Bs.0.00170417 - -
Nov-09 2023 Bs.0.00170437 Bs.0.00170437 Bs.0.00170686 Bs.0.00170686 Bs.215 -
Nov-08 2023 Bs.0.00170686 Bs.0.00170686 Bs.0.00170686 Bs.0.00170686 - -
Nov-07 2023 Bs.0.00170686 Bs.0.00170686 Bs.0.00170686 Bs.0.00170686 - -
Nov-06 2023 Bs.0.00170686 Bs.0.00170622 Bs.0.00170704 Bs.0.00170662 - -
Nov-05 2023 Bs.0.00170661 Bs.0.00170643 Bs.0.00170764 Bs.0.00170716 Bs.44 -

Historical and market price analysis of Thunder Lands (TNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 486 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.