Market Cap Rp44,016.16T 6.85%
Volume 24h Rp4,371.07T 59.09%
BTC % 50.79% -1.85%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 5 Seconds ago
Thunder Lands TNDR

Thunder Lands (TNDR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-19 2023 Rp0.747241 Rp0.747241 Rp0.747241 Rp0.747241 - -
Nov-18 2023 Rp0.747241 Rp0.747241 Rp0.747241 Rp0.747241 - -
Nov-17 2023 Rp0.747241 Rp0.747241 Rp0.747241 Rp0.747241 - -
Nov-16 2023 Rp0.747241 Rp0.747241 Rp0.747241 Rp0.747241 - -
Nov-15 2023 Rp0.747241 Rp0.747241 Rp0.747241 Rp0.747241 - -
Nov-14 2023 Rp0.747241 Rp0.747241 Rp0.747241 Rp0.747241 - -
Nov-13 2023 Rp0.747241 Rp0.747073 Rp0.747465 Rp0.747131 - -
Nov-12 2023 Rp0.747243 Rp0.746889 Rp0.747316 Rp0.74709 Rp2,192 -
Nov-11 2023 Rp0.74709 Rp0.74709 Rp0.74709 Rp0.74709 - -
Nov-10 2023 Rp0.74709 Rp0.746825 Rp0.74709 Rp0.74692 - -
Nov-09 2023 Rp0.747009 Rp0.747009 Rp0.748099 Rp0.748099 Rp94,107 -
Nov-08 2023 Rp0.748099 Rp0.748099 Rp0.748099 Rp0.748099 - -
Nov-07 2023 Rp0.748099 Rp0.748099 Rp0.748099 Rp0.748099 - -
Nov-06 2023 Rp0.748099 Rp0.747819 Rp0.748181 Rp0.747996 - -
Nov-05 2023 Rp0.747992 Rp0.747914 Rp0.748443 Rp0.748232 Rp19,424 -

Historical and market price analysis of Thunder Lands (TNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 486 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16008.36137 IDR.