Market Cap Tk320.80T -0.36%
Volume 24h Tk26.42T -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 34 Seconds ago
Thunder Lands TNDR

Thunder Lands (TNDR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-19 2023 Tk0.00547175 Tk0.00547175 Tk0.00547175 Tk0.00547175 - -
Nov-18 2023 Tk0.00547175 Tk0.00547175 Tk0.00547175 Tk0.00547175 - -
Nov-17 2023 Tk0.00547175 Tk0.00547175 Tk0.00547175 Tk0.00547175 - -
Nov-16 2023 Tk0.00547175 Tk0.00547175 Tk0.00547175 Tk0.00547175 - -
Nov-15 2023 Tk0.00547175 Tk0.00547175 Tk0.00547175 Tk0.00547175 - -
Nov-14 2023 Tk0.00547175 Tk0.00547175 Tk0.00547175 Tk0.00547175 - -
Nov-13 2023 Tk0.00547175 Tk0.00547052 Tk0.00547339 Tk0.00547095 - -
Nov-12 2023 Tk0.00547177 Tk0.00546917 Tk0.00547231 Tk0.00547065 Tk16 -
Nov-11 2023 Tk0.00547065 Tk0.00547065 Tk0.00547065 Tk0.00547065 - -
Nov-10 2023 Tk0.00547065 Tk0.00546871 Tk0.00547065 Tk0.00546941 - -
Nov-09 2023 Tk0.00547005 Tk0.00547005 Tk0.00547804 Tk0.00547804 Tk689 -
Nov-08 2023 Tk0.00547804 Tk0.00547804 Tk0.00547804 Tk0.00547804 - -
Nov-07 2023 Tk0.00547804 Tk0.00547804 Tk0.00547804 Tk0.00547804 - -
Nov-06 2023 Tk0.00547804 Tk0.00547599 Tk0.00547864 Tk0.00547729 - -
Nov-05 2023 Tk0.00547726 Tk0.00547668 Tk0.00548056 Tk0.00547901 Tk142 -

Historical and market price analysis of Thunder Lands (TNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 486 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.