Market Cap MX$41.39T -1.01%
Volume 24h MX$2.68T -10.81%
BTC % 51.88% 0.23%
ETH % 14.26% -1.4%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Thunder Lands TNDR

Thunder Lands (TNDR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-19 2023 MX$0.00077859 MX$0.00077859 MX$0.00077859 MX$0.00077859 - -
Nov-18 2023 MX$0.00077859 MX$0.00077859 MX$0.00077859 MX$0.00077859 - -
Nov-17 2023 MX$0.00077859 MX$0.00077859 MX$0.00077859 MX$0.00077859 - -
Nov-16 2023 MX$0.00077859 MX$0.00077859 MX$0.00077859 MX$0.00077859 - -
Nov-15 2023 MX$0.00077859 MX$0.00077859 MX$0.00077859 MX$0.00077859 - -
Nov-14 2023 MX$0.00077859 MX$0.00077859 MX$0.00077859 MX$0.00077859 - -
Nov-13 2023 MX$0.00077859 MX$0.00077841 MX$0.00077882 MX$0.00077848 - -
Nov-12 2023 MX$0.00077859 MX$0.00077822 MX$0.00077867 MX$0.00077843 MX$2 -
Nov-11 2023 MX$0.00077843 MX$0.00077843 MX$0.00077843 MX$0.00077843 - -
Nov-10 2023 MX$0.00077843 MX$0.00077816 MX$0.00077843 MX$0.00077826 - -
Nov-09 2023 MX$0.00077835 MX$0.00077835 MX$0.00077948 MX$0.00077948 MX$98 -
Nov-08 2023 MX$0.00077948 MX$0.00077948 MX$0.00077948 MX$0.00077948 - -
Nov-07 2023 MX$0.00077948 MX$0.00077948 MX$0.00077948 MX$0.00077948 - -
Nov-06 2023 MX$0.00077948 MX$0.00077919 MX$0.00077957 MX$0.00077938 - -
Nov-05 2023 MX$0.00077937 MX$0.00077929 MX$0.00077984 MX$0.00077962 MX$20 -

Historical and market price analysis of Thunder Lands (TNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 486 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.68006 MXN.