Market Cap HK$19.76T -1.8%
Volume 24h HK$1.20T -27.66%
BTC % 50.41% -0.17%
ETH % 16.26% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 58 Seconds ago
Three Dildos Capital 3DC

Three Dildos Capital (3DC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-15 2023 HK$0.0001588 HK$0.0001588 HK$0.0001588 HK$0.0001588 - -
Mar-14 2023 HK$0.0001588 HK$0.0001588 HK$0.0001588 HK$0.0001588 - -
Mar-13 2023 HK$0.0001588 HK$0.0001588 HK$0.0001588 HK$0.0001588 - -
Mar-12 2023 HK$0.0001588 HK$0.0001588 HK$0.0001588 HK$0.0001588 - -
Mar-11 2023 HK$0.0001588 HK$0.0001588 HK$0.0001588 HK$0.0001588 - -
Mar-10 2023 HK$0.0001588 HK$0.0001588 HK$0.0001588 HK$0.0001588 - -
Mar-09 2023 HK$0.0001588 HK$0.00015805 HK$0.00015896 HK$0.00015879 - -
Mar-08 2023 HK$0.0001588 HK$0.00015854 HK$0.00019498 HK$0.00019498 HK$3,236 -
Mar-07 2023 HK$0.00019498 HK$0.00019498 HK$0.00019498 HK$0.00019498 - -
Mar-06 2023 HK$0.00019498 HK$0.00019498 HK$0.00019498 HK$0.00019498 - -
Mar-05 2023 HK$0.00019498 HK$0.00019441 HK$0.00019507 HK$0.00019489 - -
Mar-04 2023 HK$0.00019492 HK$0.00019492 HK$0.00020394 HK$0.00020394 HK$304 -
Mar-03 2023 HK$0.00020394 HK$0.00020385 HK$0.00020513 HK$0.00020397 - -
Mar-02 2023 HK$0.00020394 HK$0.00020376 HK$0.00021459 HK$0.00021459 HK$1,082 -
Mar-01 2023 HK$0.00021459 HK$0.00021459 HK$0.00021459 HK$0.00021459 - -

Historical and market price analysis of Three Dildos Capital (3DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 69 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80712 HKD.