Market Cap RM12.41T 1.42%
Volume 24h RM618.81B 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
THENODE THE

THENODE (THE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-16 2023 RM0.049691 RM0.049691 RM0.049691 RM0.049691 - -
Oct-15 2023 RM0.049691 RM0.049691 RM0.049691 RM0.049691 - -
Oct-14 2023 RM0.049691 RM0.049691 RM0.049691 RM0.049691 - -
Oct-13 2023 RM0.049691 RM0.049691 RM0.049691 RM0.049691 - -
Oct-12 2023 RM0.049691 RM0.049691 RM0.049691 RM0.049691 - -
Oct-11 2023 RM0.049691 RM0.049691 RM0.049691 RM0.049691 - -
Oct-10 2023 RM0.049691 RM0.049691 RM0.049703 RM0.049698 - -
Oct-09 2023 RM0.049701 RM0.049684 RM0.049723 RM0.049723 RM1 -
Oct-08 2023 RM0.049716 RM0.04971 RM0.049726 RM0.049718 RM1 -
Oct-07 2023 RM0.049717 RM0.04971 RM0.049725 RM0.049717 RM1 -
Oct-06 2023 RM0.049708 RM0.049688 RM0.04972 RM0.0497 RM1 -
Oct-05 2023 RM0.049707 RM0.049689 RM0.04971 RM0.049694 RM1 -
Oct-04 2023 RM0.049691 RM0.049683 RM0.049705 RM0.049696 RM1 -
Oct-03 2023 RM0.049697 RM0.049682 RM0.049699 RM0.049697 RM1 -
Oct-02 2023 RM0.049698 RM0.049682 RM0.049726 RM0.049683 RM1 -

Historical and market price analysis of THENODE (THE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1389 days, from day 10-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.