Market Cap CA$3.63T 1.42%
Volume 24h CA$180.97B 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
THENODE THE

THENODE (THE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-16 2023 CA$0.014532 CA$0.014532 CA$0.014532 CA$0.014532 - -
Oct-15 2023 CA$0.014532 CA$0.014532 CA$0.014532 CA$0.014532 - -
Oct-14 2023 CA$0.014532 CA$0.014532 CA$0.014532 CA$0.014532 - -
Oct-13 2023 CA$0.014532 CA$0.014532 CA$0.014532 CA$0.014532 - -
Oct-12 2023 CA$0.014532 CA$0.014532 CA$0.014532 CA$0.014532 - -
Oct-11 2023 CA$0.014532 CA$0.014532 CA$0.014532 CA$0.014532 - -
Oct-10 2023 CA$0.014532 CA$0.014532 CA$0.014536 CA$0.014534 - -
Oct-09 2023 CA$0.014535 CA$0.01453 CA$0.014541 CA$0.014541 CA$0 -
Oct-08 2023 CA$0.014539 CA$0.014538 CA$0.014542 CA$0.01454 CA$0 -
Oct-07 2023 CA$0.01454 CA$0.014538 CA$0.014542 CA$0.01454 CA$0 -
Oct-06 2023 CA$0.014537 CA$0.014531 CA$0.01454 CA$0.014535 CA$0 -
Oct-05 2023 CA$0.014537 CA$0.014532 CA$0.014538 CA$0.014533 CA$0 -
Oct-04 2023 CA$0.014532 CA$0.01453 CA$0.014536 CA$0.014533 CA$0 -
Oct-03 2023 CA$0.014534 CA$0.014529 CA$0.014534 CA$0.014534 CA$0 -
Oct-02 2023 CA$0.014534 CA$0.01453 CA$0.014542 CA$0.01453 CA$0 -

Historical and market price analysis of THENODE (THE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1389 days, from day 10-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37089 CAD.