Market Cap R47.46T 0.68%
Volume 24h R2.91T -10.58%
BTC % 50.59% -0.67%
ETH % 16.06% -0.31%
Coins 28.203 +33
Exchanges 885
Last update 34 Seconds ago
The Seed Farm SEED

The Seed Farm (SEED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R1.8349 R1.8349 R1.8349 R1.8349 - -
Aug-15 2022 R1.8349 R1.8349 R1.8349 R1.8349 - -
Aug-14 2022 R1.8349 R1.8349 R1.8349 R1.8349 - -
Aug-13 2022 R1.8349 R1.8349 R1.8349 R1.8349 - -
Aug-12 2022 R1.8349 R1.8349 R1.8349 R1.8349 - -
Aug-11 2022 R1.8349 R1.8349 R1.8349 R1.8349 - -
Aug-10 2022 R1.8349 R1.7556 R1.8351 R1.8030 - -
Aug-09 2022 R1.8030 R1.7779 R1.8860 R1.8355 - -
Aug-08 2022 R1.8355 R1.8169 R2.0051 R1.8277 - -
Aug-07 2022 R1.8277 R1.7023 R1.8605 R1.7484 - -
Aug-06 2022 R1.7484 R1.6280 R1.7582 R1.6357 - -
Aug-05 2022 R1.6357 R1.5236 R1.6357 R1.5370 - -
Aug-04 2022 R1.5370 R1.5076 R1.5718 R1.5163 - -
Aug-03 2022 R1.5163 R1.4676 R1.5840 R1.5099 - -
Aug-02 2022 R1.5099 R1.4666 R1.5660 R1.5512 - -

Historical and market price analysis of The Seed Farm (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 292 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30341 ZAR.