Market Cap zł10.23T 0.68%
Volume 24h zł626.02B -11.05%
BTC % 50.56% -0.75%
ETH % 16.07% -0.18%
Coins 28.204 +34
Exchanges 885
Last update 52 Seconds ago
The Seed Farm SEED

The Seed Farm (SEED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.3957 zł0.3957 zł0.3957 zł0.3957 - -
Aug-15 2022 zł0.3957 zł0.3957 zł0.3957 zł0.3957 - -
Aug-14 2022 zł0.3957 zł0.3957 zł0.3957 zł0.3957 - -
Aug-13 2022 zł0.3957 zł0.3957 zł0.3957 zł0.3957 - -
Aug-12 2022 zł0.3957 zł0.3957 zł0.3957 zł0.3957 - -
Aug-11 2022 zł0.3957 zł0.3957 zł0.3957 zł0.3957 - -
Aug-10 2022 zł0.3957 zł0.378589 zł0.395742 zł0.388827 - -
Aug-09 2022 zł0.388829 zł0.383404 zł0.406712 zł0.395833 - -
Aug-08 2022 zł0.395827 zł0.391808 zł0.432409 zł0.394153 - -
Aug-07 2022 zł0.394153 zł0.367102 zł0.401214 zł0.377056 - -
Aug-06 2022 zł0.377056 zł0.351086 zł0.379164 zł0.352742 - -
Aug-05 2022 zł0.352741 zł0.328559 zł0.352741 zł0.331455 - -
Aug-04 2022 zł0.331456 zł0.32512 zł0.338971 zł0.327001 - -
Aug-03 2022 zł0.327001 zł0.316497 zł0.341592 zł0.325617 - -
Aug-02 2022 zł0.325607 zł0.316273 zł0.337716 zł0.334528 - -

Historical and market price analysis of The Seed Farm (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 292 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94707 PLN.