Market Cap NZ$3.92T 1.8%
Volume 24h NZ$245.10B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
The Peoples Coin (Old) PEEPS

The Peoples Coin (Old) (PEEPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-19 2023 NZ$0.000000001729443233296472 NZ$0.000000001729443233296472 NZ$0.000000001729443233296472 NZ$0.000000001729443233296472 - -
Apr-18 2023 NZ$0.000000001729443233296472 NZ$0.000000001729443233296472 NZ$0.000000001729443233296472 NZ$0.000000001729443233296472 - -
Apr-17 2023 NZ$0.000000001729443233296472 NZ$0.000000001729443233296472 NZ$0.000000001729443233296472 NZ$0.000000001729443233296472 - -
Apr-16 2023 NZ$0.000000001729443233296472 NZ$0.000000001729443233296472 NZ$0.000000001729443233296472 NZ$0.000000001729443233296472 - -
Apr-15 2023 NZ$0.000000001729443233296472 NZ$0.000000001729443233296472 NZ$0.000000001729443233296472 NZ$0.000000001729443233296472 - -
Apr-14 2023 NZ$0.000000001729443233296472 NZ$0.000000001729443233296472 NZ$0.000000001729443233296472 NZ$0.000000001729443233296472 - -
Apr-13 2023 NZ$0.000000001729443233296472 NZ$0.000000001729342415047031 NZ$0.000000001729443233296472 NZ$0.000000001729342415047031 - -
Apr-12 2023 NZ$0.000000001729075794738973 NZ$0.000000000508756431307271 NZ$0.000000001739886070570939 NZ$0.000000000508756431307271 NZ$47 -
Apr-11 2023 NZ$0.000000000508756431307271 NZ$0.000000000506686062782486 NZ$0.000000000513181555590572 NZ$0.00000000050683493262592 - -
Apr-10 2023 NZ$0.000000000506864945936688 NZ$0.000000000490503626129569 NZ$0.000000001502498630495549 NZ$0.000000001146242437568912 NZ$79 -
Apr-09 2023 NZ$0.000000001146242437568912 NZ$0.000000001140530992620779 NZ$0.000000001159858847272197 NZ$0.000000001153098986395227 - -
Apr-08 2023 NZ$0.00000000115301874562138 NZ$0.000000000996671145509242 NZ$0.000000002354541084242409 NZ$0.000000002354541084242409 NZ$19 -
Apr-07 2023 NZ$0.000000002354541084242409 NZ$0.000000002354541084242409 NZ$0.000000002354541084242409 NZ$0.000000002354541084242409 - -
Apr-06 2023 NZ$0.000000002354541084242409 NZ$0.000000002354541084242409 NZ$0.000000002354541084242409 NZ$0.000000002354541084242409 - -
Apr-05 2023 NZ$0.000000002354541084242409 NZ$0.000000002354541084242409 NZ$0.000000002354541084242409 NZ$0.000000002354541084242409 - -

Historical and market price analysis of The Peoples Coin (Old) (PEEPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 635 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.