Market Cap CL$2,213.78T 3.31%
Volume 24h CL$172.19T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 28 Seconds ago
The Peoples Coin (Old) PEEPS

The Peoples Coin (Old) (PEEPS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-19 2023 CL$0.0000009798 CL$0.0000009798 CL$0.0000009798 CL$0.0000009798 - -
Apr-18 2023 CL$0.0000009798 CL$0.0000009798 CL$0.0000009798 CL$0.0000009798 - -
Apr-17 2023 CL$0.0000009798 CL$0.0000009798 CL$0.0000009798 CL$0.0000009798 - -
Apr-16 2023 CL$0.0000009798 CL$0.0000009798 CL$0.0000009798 CL$0.0000009798 - -
Apr-15 2023 CL$0.0000009798 CL$0.0000009798 CL$0.0000009798 CL$0.0000009798 - -
Apr-14 2023 CL$0.0000009798 CL$0.0000009798 CL$0.0000009798 CL$0.0000009798 - -
Apr-13 2023 CL$0.0000009798 CL$0.0000009798 CL$0.0000009798 CL$0.0000009798 - -
Apr-12 2023 CL$0.0000009796 CL$0.0000002882 CL$0.0000009857 CL$0.0000002882 CL$26,594 -
Apr-11 2023 CL$0.0000002882 CL$0.000000287 CL$0.0000002907 CL$0.0000002871 - -
Apr-10 2023 CL$0.0000002871 CL$0.0000002779 CL$0.0000008512 CL$0.0000006494 CL$44,655 -
Apr-09 2023 CL$0.0000006494 CL$0.0000006461 CL$0.0000006571 CL$0.0000006533 - -
Apr-08 2023 CL$0.0000006532 CL$0.0000005646 CL$0.000001334 CL$0.000001334 CL$10,791 -
Apr-07 2023 CL$0.000001334 CL$0.000001334 CL$0.000001334 CL$0.000001334 - -
Apr-06 2023 CL$0.000001334 CL$0.000001334 CL$0.000001334 CL$0.000001334 - -
Apr-05 2023 CL$0.000001334 CL$0.000001334 CL$0.000001334 CL$0.000001334 - -

Historical and market price analysis of The Peoples Coin (Old) (PEEPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 635 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.