Market Cap CN¥16.84T 1.8%
Volume 24h CN¥1.11T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
The Peoples Coin (Old) PEEPS

The Peoples Coin (Old) (PEEPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-19 2023 CN¥0.000000007474531520089822 CN¥0.000000007474531520089822 CN¥0.000000007474531520089822 CN¥0.000000007474531520089822 - -
Apr-18 2023 CN¥0.000000007474531520089822 CN¥0.000000007474531520089822 CN¥0.000000007474531520089822 CN¥0.000000007474531520089822 - -
Apr-17 2023 CN¥0.000000007474531520089822 CN¥0.000000007474531520089822 CN¥0.000000007474531520089822 CN¥0.000000007474531520089822 - -
Apr-16 2023 CN¥0.000000007474531520089822 CN¥0.000000007474531520089822 CN¥0.000000007474531520089822 CN¥0.000000007474531520089822 - -
Apr-15 2023 CN¥0.000000007474531520089822 CN¥0.000000007474531520089822 CN¥0.000000007474531520089822 CN¥0.000000007474531520089822 - -
Apr-14 2023 CN¥0.000000007474531520089822 CN¥0.000000007474531520089822 CN¥0.000000007474531520089822 CN¥0.000000007474531520089822 - -
Apr-13 2023 CN¥0.000000007474531520089822 CN¥0.000000007474095790735576 CN¥0.000000007474531520089822 CN¥0.000000007474095790735576 - -
Apr-12 2023 CN¥0.000000007472943476593021 CN¥0.000000002198809367455383 CN¥0.000000007519664725311248 CN¥0.000000002198809367455383 CN¥203 -
Apr-11 2023 CN¥0.000000002198809367455383 CN¥0.000000002189861380901811 CN¥0.000000002217934442103141 CN¥0.000000002190504785851864 - -
Apr-10 2023 CN¥0.000000002190634501261448 CN¥0.000000002119922032500344 CN¥0.000000006493692973734962 CN¥0.000000004953978866911271 CN¥341 -
Apr-09 2023 CN¥0.000000004953978866911271 CN¥0.000000004929294405190777 CN¥0.000000005012828028050643 CN¥0.000000004983612386725418 - -
Apr-08 2023 CN¥0.000000004983265591767496 CN¥0.000000004307542305435007 CN¥0.0000000101 CN¥0.0000000101 CN¥82 -
Apr-07 2023 CN¥0.0000000101 CN¥0.0000000101 CN¥0.0000000101 CN¥0.0000000101 - -
Apr-06 2023 CN¥0.0000000101 CN¥0.0000000101 CN¥0.0000000101 CN¥0.0000000101 - -
Apr-05 2023 CN¥0.0000000101 CN¥0.0000000101 CN¥0.0000000101 CN¥0.0000000101 - -

Historical and market price analysis of The Peoples Coin (Old) (PEEPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 635 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.