Market Cap CA$3.20T 1.57%
Volume 24h CA$208.03B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
The Peoples Coin (Old) PEEPS

The Peoples Coin (Old) (PEEPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-19 2023 CA$0.000000001411667137299902 CA$0.000000001411667137299902 CA$0.000000001411667137299902 CA$0.000000001411667137299902 - -
Apr-18 2023 CA$0.000000001411667137299902 CA$0.000000001411667137299902 CA$0.000000001411667137299902 CA$0.000000001411667137299902 - -
Apr-17 2023 CA$0.000000001411667137299902 CA$0.000000001411667137299902 CA$0.000000001411667137299902 CA$0.000000001411667137299902 - -
Apr-16 2023 CA$0.000000001411667137299902 CA$0.000000001411667137299902 CA$0.000000001411667137299902 CA$0.000000001411667137299902 - -
Apr-15 2023 CA$0.000000001411667137299902 CA$0.000000001411667137299902 CA$0.000000001411667137299902 CA$0.000000001411667137299902 - -
Apr-14 2023 CA$0.000000001411667137299902 CA$0.000000001411667137299902 CA$0.000000001411667137299902 CA$0.000000001411667137299902 - -
Apr-13 2023 CA$0.000000001411667137299902 CA$0.000000001411584843873419 CA$0.000000001411667137299902 CA$0.000000001411584843873419 - -
Apr-12 2023 CA$0.000000001411367213644351 CA$0.000000000415275113481179 CA$0.00000000142019115816206 CA$0.000000000415275113481179 CA$38 -
Apr-11 2023 CA$0.000000000415275113481179 CA$0.000000000413585164281188 CA$0.000000000418887144456777 CA$0.000000000413706680074054 - -
Apr-10 2023 CA$0.000000000413731178596861 CA$0.00000000040037616523193 CA$0.000000001226422411370975 CA$0.000000000935626419729488 CA$64 -
Apr-09 2023 CA$0.000000000935626419729488 CA$0.000000000930964422744245 CA$0.000000000946740885781953 CA$0.000000000941223113779372 - -
Apr-08 2023 CA$0.000000000941157616825594 CA$0.000000000813538065732658 CA$0.000000001921906546601115 CA$0.000000001921906546601115 CA$16 -
Apr-07 2023 CA$0.000000001921906546601115 CA$0.000000001921906546601115 CA$0.000000001921906546601115 CA$0.000000001921906546601115 - -
Apr-06 2023 CA$0.000000001921906546601115 CA$0.000000001921906546601115 CA$0.000000001921906546601115 CA$0.000000001921906546601115 - -
Apr-05 2023 CA$0.000000001921906546601115 CA$0.000000001921906546601115 CA$0.000000001921906546601115 CA$0.000000001921906546601115 - -

Historical and market price analysis of The Peoples Coin (Old) (PEEPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 635 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.