Market Cap AR$2,051.66T 2.84%
Volume 24h AR$133.13T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
The Peoples Coin (Old) PEEPS

The Peoples Coin (Old) (PEEPS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-19 2023 AR$0.0000009067 AR$0.0000009067 AR$0.0000009067 AR$0.0000009067 - -
Apr-18 2023 AR$0.0000009067 AR$0.0000009067 AR$0.0000009067 AR$0.0000009067 - -
Apr-17 2023 AR$0.0000009067 AR$0.0000009067 AR$0.0000009067 AR$0.0000009067 - -
Apr-16 2023 AR$0.0000009067 AR$0.0000009067 AR$0.0000009067 AR$0.0000009067 - -
Apr-15 2023 AR$0.0000009067 AR$0.0000009067 AR$0.0000009067 AR$0.0000009067 - -
Apr-14 2023 AR$0.0000009067 AR$0.0000009067 AR$0.0000009067 AR$0.0000009067 - -
Apr-13 2023 AR$0.0000009067 AR$0.0000009066 AR$0.0000009067 AR$0.0000009066 - -
Apr-12 2023 AR$0.0000009065 AR$0.0000002667 AR$0.0000009121 AR$0.0000002667 AR$24,608 -
Apr-11 2023 AR$0.0000002667 AR$0.0000002656 AR$0.000000269 AR$0.0000002657 - -
Apr-10 2023 AR$0.0000002657 AR$0.0000002571 AR$0.0000007877 AR$0.0000006009 AR$41,321 -
Apr-09 2023 AR$0.0000006009 AR$0.0000005979 AR$0.000000608 AR$0.0000006045 - -
Apr-08 2023 AR$0.0000006044 AR$0.0000005225 AR$0.0000012344 AR$0.0000012344 AR$9,986 -
Apr-07 2023 AR$0.0000012344 AR$0.0000012344 AR$0.0000012344 AR$0.0000012344 - -
Apr-06 2023 AR$0.0000012344 AR$0.0000012344 AR$0.0000012344 AR$0.0000012344 - -
Apr-05 2023 AR$0.0000012344 AR$0.0000012344 AR$0.0000012344 AR$0.0000012344 - -

Historical and market price analysis of The Peoples Coin (Old) (PEEPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 635 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.