Cap Mercado NZ$4.11T
-3.91%
Volumen 24h NZ$242.09B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-19 2023 | NZ$0.000000001718066064427459 | NZ$0.000000001718066064427459 | NZ$0.000000001718066064427459 | NZ$0.000000001718066064427459 | - | - |
Apr-18 2023 | NZ$0.000000001718066064427459 | NZ$0.000000001718066064427459 | NZ$0.000000001718066064427459 | NZ$0.000000001718066064427459 | - | - |
Apr-17 2023 | NZ$0.000000001718066064427459 | NZ$0.000000001718066064427459 | NZ$0.000000001718066064427459 | NZ$0.000000001718066064427459 | - | - |
Apr-16 2023 | NZ$0.000000001718066064427459 | NZ$0.000000001718066064427459 | NZ$0.000000001718066064427459 | NZ$0.000000001718066064427459 | - | - |
Apr-15 2023 | NZ$0.000000001718066064427459 | NZ$0.000000001718066064427459 | NZ$0.000000001718066064427459 | NZ$0.000000001718066064427459 | - | - |
Apr-14 2023 | NZ$0.000000001718066064427459 | NZ$0.000000001718066064427459 | NZ$0.000000001718066064427459 | NZ$0.000000001718066064427459 | - | - |
Apr-13 2023 | NZ$0.000000001718066064427459 | NZ$0.00000000171796590941242 | NZ$0.000000001718066064427459 | NZ$0.00000000171796590941242 | - | - |
Apr-12 2023 | NZ$0.000000001717701043070153 | NZ$505,409,569,311,028 | NZ$0.000000001728440203336548 | NZ$505,409,569,311,028 | NZ$47 | - |
Apr-11 2023 | NZ$505,409,569,311,028 | NZ$503,352,820,737,378 | NZ$509,805,582,846,276 | NZ$503,500,711,238,261 | - | - |
Apr-10 2023 | NZ$503,530,527,106,003 | NZ$487,276,840,492,494 | NZ$0.000000001492614420181213 | NZ$0.00000000113870186409071 | NZ$78 | - |
Apr-09 2023 | NZ$0.00000000113870186409071 | NZ$0.000000001133027991970878 | NZ$0.000000001152228698033657 | NZ$0.000000001145513307005277 | - | - |
Apr-08 2023 | NZ$0.000000001145433594096593 | NZ$990,114,529,072,796 | NZ$0.000000002339051699561425 | NZ$0.000000002339051699561425 | NZ$19 | - |
Apr-07 2023 | NZ$0.000000002339051699561425 | NZ$0.000000002339051699561425 | NZ$0.000000002339051699561425 | NZ$0.000000002339051699561425 | - | - |
Apr-06 2023 | NZ$0.000000002339051699561425 | NZ$0.000000002339051699561425 | NZ$0.000000002339051699561425 | NZ$0.000000002339051699561425 | - | - |
Apr-05 2023 | NZ$0.000000002339051699561425 | NZ$0.000000002339051699561425 | NZ$0.000000002339051699561425 | NZ$0.000000002339051699561425 | - | - |
Análisis de precios históricos y de mercado de The Peoples Coin (Old) (PEEPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 635 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66413 NZD.