Cap Mercado RM11.72T
-3.12%
Volumen 24h RM646.41B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-19 2023 | RM0.00000000489259557806285 | RM0.00000000489259557806285 | RM0.00000000489259557806285 | RM0.00000000489259557806285 | - | - |
Apr-18 2023 | RM0.00000000489259557806285 | RM0.00000000489259557806285 | RM0.00000000489259557806285 | RM0.00000000489259557806285 | - | - |
Apr-17 2023 | RM0.00000000489259557806285 | RM0.00000000489259557806285 | RM0.00000000489259557806285 | RM0.00000000489259557806285 | - | - |
Apr-16 2023 | RM0.00000000489259557806285 | RM0.00000000489259557806285 | RM0.00000000489259557806285 | RM0.00000000489259557806285 | - | - |
Apr-15 2023 | RM0.00000000489259557806285 | RM0.00000000489259557806285 | RM0.00000000489259557806285 | RM0.00000000489259557806285 | - | - |
Apr-14 2023 | RM0.00000000489259557806285 | RM0.00000000489259557806285 | RM0.00000000489259557806285 | RM0.00000000489259557806285 | - | - |
Apr-13 2023 | RM0.00000000489259557806285 | RM0.00000000489231036319606 | RM0.00000000489259557806285 | RM0.00000000489231036319606 | - | - |
Apr-12 2023 | RM0.00000000489155609424111 | RM0.00000000143927214157846 | RM0.0000000049221383687644 | RM0.00000000143927214157846 | RM133 | - |
Apr-11 2023 | RM0.00000000143927214157846 | RM0.00000000143341506821849 | RM0.00000000145179081989298 | RM0.00000000143383622106333 | - | - |
Apr-10 2023 | RM0.00000000143392112873114 | RM0.0000000013876349486482 | RM0.00000000425056920867887 | RM0.00000000324272030065312 | RM223 | - |
Apr-09 2023 | RM0.00000000324272030065312 | RM0.00000000322656262067867 | RM0.00000000328124112898722 | RM0.00000000326211747994328 | - | - |
Apr-08 2023 | RM0.000000003261890478762929 | RM0.000000002819583057378919 | RM0.000000006660997640942469 | RM0.000000006660997640942469 | RM54 | - |
Apr-07 2023 | RM0.000000006660997640942469 | RM0.000000006660997640942469 | RM0.000000006660997640942469 | RM0.000000006660997640942469 | - | - |
Apr-06 2023 | RM0.000000006660997640942469 | RM0.000000006660997640942469 | RM0.000000006660997640942469 | RM0.000000006660997640942469 | - | - |
Apr-05 2023 | RM0.000000006660997640942469 | RM0.000000006660997640942469 | RM0.000000006660997640942469 | RM0.000000006660997640942469 | - | - |
Análisis de precios históricos y de mercado de The Peoples Coin (Old) (PEEPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 635 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.