Cap Mercado £1.96T
-4.26%
Volumen 24h £115.43B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-19 2023 | £821,953,992,292,622 | £821,953,992,292,622 | £821,953,992,292,622 | £821,953,992,292,622 | - | - |
Apr-18 2023 | £821,953,992,292,622 | £821,953,992,292,622 | £821,953,992,292,622 | £821,953,992,292,622 | - | - |
Apr-17 2023 | £821,953,992,292,622 | £821,953,992,292,622 | £821,953,992,292,622 | £821,953,992,292,622 | - | - |
Apr-16 2023 | £821,953,992,292,622 | £821,953,992,292,622 | £821,953,992,292,622 | £821,953,992,292,622 | - | - |
Apr-15 2023 | £821,953,992,292,622 | £821,953,992,292,622 | £821,953,992,292,622 | £821,953,992,292,622 | - | - |
Apr-14 2023 | £821,953,992,292,622 | £821,953,992,292,622 | £821,953,992,292,622 | £821,953,992,292,622 | - | - |
Apr-13 2023 | £821,953,992,292,622 | £821,906,076,315,371 | £821,953,992,292,622 | £821,906,076,315,371 | - | - |
Apr-12 2023 | £821,779,359,449,263 | £241,797,112,369,211 | £826,917,168,662,540 | £241,797,112,369,211 | £22 | - |
Apr-11 2023 | £241,797,112,369,211 | £240,813,126,516,596 | £243,900,245,042,793 | £240,883,880,016,790 | - | - |
Apr-10 2023 | £240,898,144,469,149 | £233,122,085,749,370 | £714,093,833,190,479 | £544,775,641,984,592 | £37 | - |
Apr-09 2023 | £544,775,641,984,592 | £542,061,158,567,909 | £551,247,124,887,777 | £548,034,359,919,148 | - | - |
Apr-08 2023 | £547,996,223,816,650 | £473,688,763,691,122 | £0.000000001119044792537739 | £0.000000001119044792537739 | £9 | - |
Apr-07 2023 | £0.000000001119044792537739 | £0.000000001119044792537739 | £0.000000001119044792537739 | £0.000000001119044792537739 | - | - |
Apr-06 2023 | £0.000000001119044792537739 | £0.000000001119044792537739 | £0.000000001119044792537739 | £0.000000001119044792537739 | - | - |
Apr-05 2023 | £0.000000001119044792537739 | £0.000000001119044792537739 | £0.000000001119044792537739 | £0.000000001119044792537739 | - | - |
Análisis de precios históricos y de mercado de The Peoples Coin (Old) (PEEPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 635 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.