Cap Mercado €2.29T
-2.72%
Volumen 24h €119.91B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-19 2023 | €957,055,291,584,731 | €957,055,291,584,731 | €957,055,291,584,731 | €957,055,291,584,731 | - | - |
Apr-18 2023 | €957,055,291,584,731 | €957,055,291,584,731 | €957,055,291,584,731 | €957,055,291,584,731 | - | - |
Apr-17 2023 | €957,055,291,584,731 | €957,055,291,584,731 | €957,055,291,584,731 | €957,055,291,584,731 | - | - |
Apr-16 2023 | €957,055,291,584,731 | €957,055,291,584,731 | €957,055,291,584,731 | €957,055,291,584,731 | - | - |
Apr-15 2023 | €957,055,291,584,731 | €957,055,291,584,731 | €957,055,291,584,731 | €957,055,291,584,731 | - | - |
Apr-14 2023 | €957,055,291,584,731 | €957,055,291,584,731 | €957,055,291,584,731 | €957,055,291,584,731 | - | - |
Apr-13 2023 | €957,055,291,584,731 | €956,999,499,849,415 | €957,055,291,584,731 | €956,999,499,849,415 | - | - |
Apr-12 2023 | €956,851,955,037,444 | €281,540,339,304,631 | €962,834,245,458,596 | €281,540,339,304,631 | €26 | - |
Apr-11 2023 | €281,540,339,304,631 | €280,394,619,622,119 | €283,989,155,507,278 | €280,477,002,592,934 | - | - |
Apr-10 2023 | €280,493,611,636,432 | €271,439,433,160,237 | €831,466,588,338,763 | €634,318,241,381,820 | €44 | - |
Apr-09 2023 | €634,318,241,381,820 | €631,157,589,152,845 | €641,853,416,117,839 | €638,112,581,785,655 | - | - |
Apr-08 2023 | €638,068,177,404,098 | €551,547,096,438,242 | €0.000000001302977721698687 | €0.000000001302977721698687 | €11 | - |
Apr-07 2023 | €0.000000001302977721698687 | €0.000000001302977721698687 | €0.000000001302977721698687 | €0.000000001302977721698687 | - | - |
Apr-06 2023 | €0.000000001302977721698687 | €0.000000001302977721698687 | €0.000000001302977721698687 | €0.000000001302977721698687 | - | - |
Apr-05 2023 | €0.000000001302977721698687 | €0.000000001302977721698687 | €0.000000001302977721698687 | €0.000000001302977721698687 | - | - |
Análisis de precios históricos y de mercado de The Peoples Coin (Old) (PEEPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 635 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.