Cap Mercado zł9.83T
-4.32%
Volumen 24h zł576.21B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-19 2023 | zł0.000000004129014101909428 | zł0.000000004129014101909428 | zł0.000000004129014101909428 | zł0.000000004129014101909428 | - | - |
Apr-18 2023 | zł0.000000004129014101909428 | zł0.000000004129014101909428 | zł0.000000004129014101909428 | zł0.000000004129014101909428 | - | - |
Apr-17 2023 | zł0.000000004129014101909428 | zł0.000000004129014101909428 | zł0.000000004129014101909428 | zł0.000000004129014101909428 | - | - |
Apr-16 2023 | zł0.000000004129014101909428 | zł0.000000004129014101909428 | zł0.000000004129014101909428 | zł0.000000004129014101909428 | - | - |
Apr-15 2023 | zł0.000000004129014101909428 | zł0.000000004129014101909428 | zł0.000000004129014101909428 | zł0.000000004129014101909428 | - | - |
Apr-14 2023 | zł0.000000004129014101909428 | zł0.000000004129014101909428 | zł0.000000004129014101909428 | zł0.000000004129014101909428 | - | - |
Apr-13 2023 | zł0.000000004129014101909428 | zł0.00000000412877340018204 | zł0.000000004129014101909428 | zł0.00000000412877340018204 | - | - |
Apr-12 2023 | zł0.00000000412813684907089 | zł0.000000001214646678689064 | zł0.000000004153946184986843 | zł0.000000001214646678689064 | zł112 | - |
Apr-11 2023 | zł0.000000001214646678689064 | zł0.000000001209703711686505 | zł0.000000001225211582015569 | zł0.000000001210059135716073 | - | - |
Apr-10 2023 | zł0.000000001210130791946831 | zł0.000000001171068440024082 | zł0.000000003587188011710948 | zł0.000000002736632864154691 | zł188 | - |
Apr-09 2023 | zł0.000000002736632864154691 | zł0.000000002722996893757346 | zł0.000000002769141793386832 | zł0.000000002753002749126473 | - | - |
Apr-08 2023 | zł0.000000002752811175745869 | zł0.000000002379534138816349 | zł0.000000005621423793038384 | zł0.000000005621423793038384 | zł45 | - |
Apr-07 2023 | zł0.000000005621423793038384 | zł0.000000005621423793038384 | zł0.000000005621423793038384 | zł0.000000005621423793038384 | - | - |
Apr-06 2023 | zł0.000000005621423793038384 | zł0.000000005621423793038384 | zł0.000000005621423793038384 | zł0.000000005621423793038384 | - | - |
Apr-05 2023 | zł0.000000005621423793038384 | zł0.000000005621423793038384 | zł0.000000005621423793038384 | zł0.000000005621423793038384 | - | - |
Análisis de precios históricos y de mercado de The Peoples Coin (Old) (PEEPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 635 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99939 PLN.