Market Cap R46.23T 1.66%
Volume 24h R2.00T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 5 Seconds ago
The Grand Banks GRAND

The Grand Banks (GRAND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-02 2022 R2.7823 R2.7823 R2.7823 R2.7823 - -
Sep-01 2022 R2.7823 R2.7823 R2.7823 R2.7823 - -
Aug-31 2022 R2.7823 R2.7823 R2.7823 R2.7823 - -
Aug-30 2022 R2.7823 R2.7823 R2.7823 R2.7823 - -
Aug-29 2022 R2.7823 R2.7823 R2.7823 R2.7823 - -
Aug-28 2022 R2.7823 R2.7512 R2.7958 R2.7635 - -
Aug-27 2022 R2.7637 R2.7316 R2.8882 R2.8338 - -
Aug-26 2022 R2.8336 R2.8223 R3.0577 R2.9761 R88 -
Aug-25 2022 R2.9761 R2.9761 R2.9761 R2.9761 - -
Aug-24 2022 R2.9761 R2.9761 R2.9768 R2.9768 - -
Aug-23 2022 R2.9765 R2.9322 R3.0157 R2.9905 - -
Aug-22 2022 R2.9908 R2.3348 R2.9947 R2.3348 R896 -
Jul-21 2022 R2.3348 R2.3348 R2.3348 R2.3348 - -
Jul-20 2022 R2.3348 R2.3348 R2.3348 R2.3348 - -
Jul-19 2022 R2.3348 R2.3348 R2.3348 R2.3348 - -

Historical and market price analysis of The Grand Banks (GRAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 351 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.