Market Cap CHF2.22T -0.4%
Volume 24h CHF99.61B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
The Grand Banks GRAND

The Grand Banks (GRAND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-02 2022 CHF0.136042 CHF0.136042 CHF0.136042 CHF0.136042 - -
Sep-01 2022 CHF0.136042 CHF0.136042 CHF0.136042 CHF0.136042 - -
Aug-31 2022 CHF0.136042 CHF0.136042 CHF0.136042 CHF0.136042 - -
Aug-30 2022 CHF0.136042 CHF0.136042 CHF0.136042 CHF0.136042 - -
Aug-29 2022 CHF0.136042 CHF0.136042 CHF0.136042 CHF0.136042 - -
Aug-28 2022 CHF0.136042 CHF0.134521 CHF0.136704 CHF0.135123 - -
Aug-27 2022 CHF0.135134 CHF0.133567 CHF0.14122 CHF0.138564 - -
Aug-26 2022 CHF0.138553 CHF0.137999 CHF0.149508 CHF0.145521 CHF4 -
Aug-25 2022 CHF0.145521 CHF0.145521 CHF0.145521 CHF0.145521 - -
Aug-24 2022 CHF0.145521 CHF0.145521 CHF0.145554 CHF0.145554 - -
Aug-23 2022 CHF0.145538 CHF0.143372 CHF0.147454 CHF0.146223 - -
Aug-22 2022 CHF0.146237 CHF0.114163 CHF0.146431 CHF0.114163 CHF44 -
Jul-21 2022 CHF0.114163 CHF0.114163 CHF0.114163 CHF0.114163 - -
Jul-20 2022 CHF0.114163 CHF0.114163 CHF0.114163 CHF0.114163 - -
Jul-19 2022 CHF0.114163 CHF0.114163 CHF0.114163 CHF0.114163 - -

Historical and market price analysis of The Grand Banks (GRAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 351 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.