Market Cap HK$19.30T 1.81%
Volume 24h HK$873.18B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
The Grand Banks GRAND

The Grand Banks (GRAND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-02 2022 HK$1.1743 HK$1.1743 HK$1.1743 HK$1.1743 - -
Sep-01 2022 HK$1.1743 HK$1.1743 HK$1.1743 HK$1.1743 - -
Aug-31 2022 HK$1.1743 HK$1.1743 HK$1.1743 HK$1.1743 - -
Aug-30 2022 HK$1.1743 HK$1.1743 HK$1.1743 HK$1.1743 - -
Aug-29 2022 HK$1.1743 HK$1.1743 HK$1.1743 HK$1.1743 - -
Aug-28 2022 HK$1.1743 HK$1.1612 HK$1.1800 HK$1.1664 - -
Aug-27 2022 HK$1.1665 HK$1.1529 HK$1.2190 HK$1.1961 - -
Aug-26 2022 HK$1.1960 HK$1.1912 HK$1.2906 HK$1.2561 HK$37 -
Aug-25 2022 HK$1.2561 HK$1.2561 HK$1.2561 HK$1.2561 - -
Aug-24 2022 HK$1.2561 HK$1.2561 HK$1.2564 HK$1.2564 - -
Aug-23 2022 HK$1.2563 HK$1.2376 HK$1.2728 HK$1.2622 - -
Aug-22 2022 HK$1.2623 HK$0.985489 HK$1.2640 HK$0.985489 HK$378 -
Jul-21 2022 HK$0.985489 HK$0.985489 HK$0.985489 HK$0.985489 - -
Jul-20 2022 HK$0.985489 HK$0.985489 HK$0.985489 HK$0.985489 - -
Jul-19 2022 HK$0.985489 HK$0.985489 HK$0.985489 HK$0.985489 - -

Historical and market price analysis of The Grand Banks (GRAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 351 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.