Market Cap zł9.95T 1.02%
Volume 24h zł441.50B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
The Grand Banks GRAND

The Grand Banks (GRAND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-02 2022 zł0.604328 zł0.604328 zł0.604328 zł0.604328 - -
Sep-01 2022 zł0.604328 zł0.604328 zł0.604328 zł0.604328 - -
Aug-31 2022 zł0.604328 zł0.604328 zł0.604328 zł0.604328 - -
Aug-30 2022 zł0.604328 zł0.604328 zł0.604328 zł0.604328 - -
Aug-29 2022 zł0.604328 zł0.604328 zł0.604328 zł0.604328 - -
Aug-28 2022 zł0.604328 zł0.597573 zł0.607269 zł0.600248 - -
Aug-27 2022 zł0.600294 zł0.593332 zł0.627329 zł0.61553 - -
Aug-26 2022 zł0.615483 zł0.61302 zł0.664148 zł0.646437 zł19 -
Aug-25 2022 zł0.646437 zł0.646437 zł0.646437 zł0.646437 - -
Aug-24 2022 zł0.646437 zł0.646437 zł0.646581 zł0.646581 - -
Aug-23 2022 zł0.64651 zł0.63689 zł0.655021 zł0.649553 - -
Aug-22 2022 zł0.649616 zł0.507136 zł0.650479 zł0.507136 zł195 -
Jul-21 2022 zł0.507136 zł0.507136 zł0.507136 zł0.507136 - -
Jul-20 2022 zł0.507136 zł0.507136 zł0.507136 zł0.507136 - -
Jul-19 2022 zł0.507136 zł0.507136 zł0.507136 zł0.507136 - -

Historical and market price analysis of The Grand Banks (GRAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 351 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.