Market Cap AU$3.70T -0.2%
Volume 24h AU$167.92B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
The Grand Banks GRAND

The Grand Banks (GRAND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-02 2022 AU$0.227588 AU$0.227588 AU$0.227588 AU$0.227588 - -
Sep-01 2022 AU$0.227588 AU$0.227588 AU$0.227588 AU$0.227588 - -
Aug-31 2022 AU$0.227588 AU$0.227588 AU$0.227588 AU$0.227588 - -
Aug-30 2022 AU$0.227588 AU$0.227588 AU$0.227588 AU$0.227588 - -
Aug-29 2022 AU$0.227588 AU$0.227588 AU$0.227588 AU$0.227588 - -
Aug-28 2022 AU$0.227588 AU$0.225044 AU$0.228695 AU$0.226051 - -
Aug-27 2022 AU$0.226069 AU$0.223447 AU$0.23625 AU$0.231806 - -
Aug-26 2022 AU$0.231789 AU$0.230861 AU$0.250116 AU$0.243446 AU$7 -
Aug-25 2022 AU$0.243446 AU$0.243446 AU$0.243446 AU$0.243446 - -
Aug-24 2022 AU$0.243446 AU$0.243446 AU$0.2435 AU$0.2435 - -
Aug-23 2022 AU$0.243473 AU$0.23985 AU$0.246679 AU$0.244619 - -
Aug-22 2022 AU$0.244643 AU$0.190986 AU$0.244968 AU$0.190986 AU$73 -
Jul-21 2022 AU$0.190986 AU$0.190986 AU$0.190986 AU$0.190986 - -
Jul-20 2022 AU$0.190986 AU$0.190986 AU$0.190986 AU$0.190986 - -
Jul-19 2022 AU$0.190986 AU$0.190986 AU$0.190986 AU$0.190986 - -

Historical and market price analysis of The Grand Banks (GRAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 351 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.