Market Cap NZ$4.09T 0.11%
Volume 24h NZ$184.18B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
The Grand Banks GRAND

The Grand Banks (GRAND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-02 2022 NZ$0.250098 NZ$0.250098 NZ$0.250098 NZ$0.250098 - -
Sep-01 2022 NZ$0.250098 NZ$0.250098 NZ$0.250098 NZ$0.250098 - -
Aug-31 2022 NZ$0.250098 NZ$0.250098 NZ$0.250098 NZ$0.250098 - -
Aug-30 2022 NZ$0.250098 NZ$0.250098 NZ$0.250098 NZ$0.250098 - -
Aug-29 2022 NZ$0.250098 NZ$0.250098 NZ$0.250098 NZ$0.250098 - -
Aug-28 2022 NZ$0.250098 NZ$0.247303 NZ$0.251315 NZ$0.24841 - -
Aug-27 2022 NZ$0.248429 NZ$0.245548 NZ$0.259617 NZ$0.254734 - -
Aug-26 2022 NZ$0.254715 NZ$0.253695 NZ$0.274855 NZ$0.267525 NZ$8 -
Aug-25 2022 NZ$0.267525 NZ$0.267525 NZ$0.267525 NZ$0.267525 - -
Aug-24 2022 NZ$0.267525 NZ$0.267525 NZ$0.267585 NZ$0.267585 - -
Aug-23 2022 NZ$0.267555 NZ$0.263574 NZ$0.271078 NZ$0.268814 - -
Aug-22 2022 NZ$0.268841 NZ$0.209876 NZ$0.269198 NZ$0.209876 NZ$81 -
Jul-21 2022 NZ$0.209876 NZ$0.209876 NZ$0.209876 NZ$0.209876 - -
Jul-20 2022 NZ$0.209876 NZ$0.209876 NZ$0.209876 NZ$0.209876 - -
Jul-19 2022 NZ$0.209876 NZ$0.209876 NZ$0.209876 NZ$0.209876 - -

Historical and market price analysis of The Grand Banks (GRAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 351 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.