Market Cap Bs.99.92T -0.13%
Volume 24h Bs.8.64T -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 22 Seconds ago
TG20 TGram TGRAM

TG20 TGram (TGRAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.00055811 Bs.0.00052162 Bs.0.00059429 Bs.0.00055739 Bs.11,291,700 -
May-20 2024 Bs.0.00054918 Bs.0.00054865 Bs.0.00055648 Bs.0.00054958 Bs.10,464,657 -
May-19 2024 Bs.0.00054809 Bs.0.00054809 Bs.0.00058963 Bs.0.00058963 Bs.9,372,030 -
May-18 2024 Bs.0.00059141 Bs.0.00057733 Bs.0.0006054 Bs.0.00059197 Bs.11,484,119 -
May-17 2024 Bs.0.00058943 Bs.0.00056076 Bs.0.00062454 Bs.0.00062454 Bs.8,818,872 -
May-16 2024 Bs.0.00058035 Bs.0.00056587 Bs.0.0006719 Bs.0.00064127 Bs.11,541,730 -
May-15 2024 Bs.0.00062951 Bs.0.00062258 Bs.0.00089976 Bs.0.00087935 Bs.14,783,341 -
May-14 2024 Bs.0.00087612 Bs.0.00069986 Bs.0.00096345 Bs.0.00070554 Bs.10,229,630 -
May-13 2024 Bs.0.00069466 Bs.0.00069466 Bs.0.00079116 Bs.0.00074191 Bs.5,905,950 -
May-12 2024 Bs.0.00074096 Bs.0.00071412 Bs.0.00078354 Bs.0.00071412 Bs.6,258,119 -
May-11 2024 Bs.0.00070939 Bs.0.00064197 Bs.0.00071432 Bs.0.00064197 Bs.5,012,176 -
May-10 2024 Bs.0.0006369 Bs.0.00059907 Bs.0.00073267 Bs.0.00065111 Bs.6,942,570 -
May-09 2024 Bs.0.00064745 Bs.0.00060335 Bs.0.0006716 Bs.0.00060847 Bs.7,113,277 -
May-08 2024 Bs.0.00061637 Bs.0.00060774 Bs.0.0006542 Bs.0.00063795 Bs.5,639,290 -
May-07 2024 Bs.0.00064596 Bs.0.00064103 Bs.0.00068902 Bs.0.00064103 Bs.5,206,031 -

Historical and market price analysis of TG20 TGram (TGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 57 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.