Market Cap CL$2,438.40T 0.07%
Volume 24h CL$214.01T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
TG20 TGram TGRAM

TG20 TGram (TGRAM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.013582 CL$0.012694 CL$0.014463 CL$0.013565 CL$274,808,261 -
May-20 2024 CL$0.013365 CL$0.013352 CL$0.013543 CL$0.013375 CL$254,680,375 -
May-19 2024 CL$0.013339 CL$0.013339 CL$0.01435 CL$0.01435 CL$228,088,896 -
May-18 2024 CL$0.014393 CL$0.01405 CL$0.014733 CL$0.014407 CL$279,491,198 -
May-17 2024 CL$0.014345 CL$0.013647 CL$0.015199 CL$0.015199 CL$214,626,573 -
May-16 2024 CL$0.014124 CL$0.013771 CL$0.016352 CL$0.015606 CL$280,893,296 -
May-15 2024 CL$0.01532 CL$0.015152 CL$0.021897 CL$0.021401 CL$359,785,003 -
May-14 2024 CL$0.021322 CL$0.017032 CL$0.023447 CL$0.01717 CL$248,960,471 -
May-13 2024 CL$0.016906 CL$0.016906 CL$0.019254 CL$0.018056 CL$143,734,246 -
May-12 2024 CL$0.018033 CL$0.017379 CL$0.019069 CL$0.017379 CL$152,305,040 -
May-11 2024 CL$0.017264 CL$0.015623 CL$0.017384 CL$0.015623 CL$121,982,290 -
May-10 2024 CL$0.0155 CL$0.014579 CL$0.017831 CL$0.015846 CL$168,962,652 -
May-09 2024 CL$0.015757 CL$0.014683 CL$0.016344 CL$0.014808 CL$173,117,198 -
May-08 2024 CL$0.015 CL$0.01479 CL$0.015921 CL$0.015526 CL$137,244,493 -
May-07 2024 CL$0.01572 CL$0.015601 CL$0.016769 CL$0.015601 CL$126,700,166 -

Historical and market price analysis of TG20 TGram (TGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 57 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.