Market Cap Tk319.78T -1.51%
Volume 24h Tk24.66T -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 10 Seconds ago
TG20 TGram TGRAM

TG20 TGram (TGRAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.00179105 Tk0.00167395 Tk0.00190717 Tk0.00178874 Tk36,236,482 -
May-20 2024 Tk0.00176238 Tk0.00176069 Tk0.00178583 Tk0.00176367 Tk33,582,399 -
May-19 2024 Tk0.00175891 Tk0.00175891 Tk0.00189221 Tk0.00189221 Tk30,076,021 -
May-18 2024 Tk0.00189791 Tk0.00185273 Tk0.00194283 Tk0.00189973 Tk36,853,978 -
May-17 2024 Tk0.00189157 Tk0.00179956 Tk0.00200424 Tk0.00200424 Tk28,300,866 -
May-16 2024 Tk0.00186244 Tk0.00181595 Tk0.00215623 Tk0.00205792 Tk37,038,860 -
May-15 2024 Tk0.00202018 Tk0.00199796 Tk0.00288744 Tk0.00282197 Tk47,441,597 -
May-14 2024 Tk0.00281158 Tk0.00224594 Tk0.00309183 Tk0.00226417 Tk32,828,167 -
May-13 2024 Tk0.00222926 Tk0.00222926 Tk0.00253894 Tk0.00238088 Tk18,952,936 -
May-12 2024 Tk0.00237786 Tk0.0022917 Tk0.00251448 Tk0.0022917 Tk20,083,089 -
May-11 2024 Tk0.00227653 Tk0.00206017 Tk0.00229235 Tk0.00206017 Tk16,084,702 -
May-10 2024 Tk0.00204391 Tk0.0019225 Tk0.00235125 Tk0.00208949 Tk22,279,578 -
May-09 2024 Tk0.00207776 Tk0.00193623 Tk0.00215526 Tk0.00195266 Tk22,827,400 -
May-08 2024 Tk0.00197801 Tk0.00195032 Tk0.00209942 Tk0.00204728 Tk18,097,191 -
May-07 2024 Tk0.00207298 Tk0.00205716 Tk0.00221117 Tk0.00205716 Tk16,706,806 -

Historical and market price analysis of TG20 TGram (TGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 57 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.